Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	61.04	61.42	60.87	61.30	1,626,447	-0.25(-0.40%)
Sep 29, 2014	61.21	61.79	61.15	61.55	1,095,023	-0.59(-0.96%)
Sep 26, 2014	62.02	62.16	61.65	62.14	491,779	+0.67(+1.09%)
Sep 25, 2014	61.89	62.01	61.24	61.47	1,987,685	-1.30(-2.07%)
Sep 24, 2014	61.94	62.83	61.84	62.77	1,284,775	+0.20(+0.31%)
Sep 23, 2014	63.24	63.49	62.55	62.57	1,183,372	-0.72(-1.14%)
Sep 22, 2014	63.46	63.47	63.09	63.30	1,386,989	+0.46(+0.73%)
Sep 19, 2014	63.19	63.25	62.73	62.84	3,847,749	-2.87(-4.37%)
Sep 18, 2014	65.27	65.81	65.27	65.71	371,436	+0.71(+1.08%)
Sep 17, 2014	65.41	65.54	64.96	65.00	700,056	-0.71(-1.07%)
Sep 16, 2014	65.16	65.83	65.12	65.71	736,805	-0.24(-0.36%)
Sep 15, 2014	66.00	66.14	65.76	65.95	552,130	+0.17(+0.26%)
Sep 12, 2014	65.61	65.90	65.31	65.78	667,475	-0.18(-0.27%)
Sep 11, 2014	65.61	66.12	65.56	65.95	885,901	-0.10(-0.15%)
Sep 10, 2014	65.81	66.17	65.64	66.06	1,097,076	+0.13(+0.19%)
Sep 09, 2014	65.90	66.23	65.72	65.93	705,788	-0.54(-0.82%)
Sep 08, 2014	66.40	66.79	66.19	66.47	808,586	+0.26(+0.40%)
Sep 05, 2014	65.90	66.24	65.55	66.21	819,521	+0.46(+0.70%)
Sep 04, 2014	65.73	66.23	65.67	65.75	1,127,032	-0.28(-0.42%)
Sep 03, 2014	66.00	66.23	65.88	66.03	1,058,581	-0.69(-1.03%)
Sep 02, 2014	66.60	66.79	66.36	66.72	930,868	+0.52(+0.78%)
Aug 29, 2014	66.17	66.20	66.20	66.20	769,996	+0.04(+0.06%)
Aug 28, 2014	66.16	66.37	65.92	66.16	858,697	-1.11(-1.65%)
Aug 27, 2014	67.29	67.32	67.10	67.27	619,523	+0.32(+0.48%)
Aug 26, 2014	66.85	67.19	66.79	66.95	482,099	+0.29(+0.43%)
Aug 25, 2014	66.41	66.91	66.28	66.66	1,069,343	+1.05(+1.61%)
Aug 22, 2014	65.88	65.93	65.42	65.61	771,790	-0.62(-0.94%)
Aug 21, 2014	65.61	66.31	65.61	66.23	958,367	+0.48(+0.72%)
Aug 20, 2014	65.17	65.91	65.17	65.75	1,222,202	-0.47(-0.71%)
Aug 19, 2014	66.15	66.31	66.01	66.22	541,229	+0.57(+0.87%)
Aug 18, 2014	65.51	65.76	65.33	65.65	575,295	+0.82(+1.26%)
Aug 15, 2014	65.90	65.95	64.33	64.83	1,441,221	-0.65(-0.99%)
Aug 14, 2014	65.57	65.72	65.38	65.48	525,842	+0.02(+0.03%)
Aug 13, 2014	65.49	65.54	65.02	65.46	1,219,141	-0.03(-0.04%)
Aug 12, 2014	65.65	65.75	65.15	65.49	1,228,525	-0.47(-0.71%)
Aug 11, 2014	65.71	66.21	65.52	65.95	1,019,003	+0.65(+0.99%)
Aug 08, 2014	64.87	65.33	64.69	65.31	768,358	+0.25(+0.39%)
Aug 07, 2014	66.12	66.21	64.82	65.05	713,629	-0.40(-0.61%)
Aug 06, 2014	64.93	65.77	64.93	65.45	1,192,627	-0.21(-0.32%)
Aug 05, 2014	66.13	66.17	65.53	65.67	675,452	+0.14(+0.22%)
Aug 04, 2014	65.26	65.64	64.83	65.52	1,269,002	-0.24(-0.36%)
Aug 01, 2014	65.88	66.34	65.64	65.76	1,785,249	-0.92(-1.38%)
Jul 31, 2014	67.24	67.45	66.67	66.68	969,846	-1.55(-2.27%)
Jul 30, 2014	68.32	68.41	67.79	68.22	699,734	+0.00(+0.00%)
Jul 29, 2014	68.41	68.67	68.06	68.22	735,938	-0.14(-0.21%)
Jul 28, 2014	68.48	68.55	67.91	68.37	1,451,503	-0.17(-0.25%)
Jul 25, 2014	68.84	68.98	68.06	68.54	1,082,373	-0.95(-1.37%)
Jul 24, 2014	69.50	69.63	69.12	69.49	926,416	-0.42(-0.61%)
Jul 23, 2014	70.23	70.25	69.90	69.91	772,005	+0.48(+0.69%)
Jul 22, 2014	69.13	69.67	69.07	69.44	791,970	+0.43(+0.63%)
Jul 21, 2014	68.83	69.16	68.66	69.00	1,015,435	-0.08(-0.12%)
Jul 18, 2014	68.51	69.22	68.34	69.09	1,332,851	+0.55(+0.81%)
Jul 17, 2014	68.97	69.21	67.76	68.54	4,132,257	+0.88(+1.31%)
Jul 16, 2014	66.59	67.80	66.46	67.65	2,846,103	+1.29(+1.95%)
Jul 15, 2014	66.45	66.76	66.16	66.36	773,574	-0.81(-1.20%)
Jul 14, 2014	67.31	67.37	66.96	67.17	616,249	+1.09(+1.65%)
Jul 11, 2014	65.61	66.22	65.45	66.08	672,197	+0.00(+0.00%)
Jul 10, 2014	65.71	66.24	65.68	66.08	588,431	-0.61(-0.92%)
Jul 09, 2014	66.64	66.82	66.42	66.69	745,199	+0.49(+0.74%)
Jul 08, 2014	66.39	66.58	66.07	66.20	678,386	-0.88(-1.32%)
Jul 07, 2014	67.03	67.19	66.77	67.08	800,821	+0.61(+0.92%)
Jul 03, 2014	66.05	66.47	66.47	66.47	425,787	+0.64(+0.97%)
Jul 02, 2014	65.88	66.01	65.69	65.83	750,123	+0.08(+0.13%)
Jul 01, 2014	65.28	66.06	65.21	65.75	1,011,561	+0.34(+0.52%)
Jun 30, 2014	65.78	65.95	65.35	65.41	1,197,397	+0.08(+0.12%)
Jun 27, 2014	65.16	65.36	65.01	65.33	471,094	+0.25(+0.38%)
Jun 26, 2014	65.36	65.36	64.66	65.09	927,312	-0.45(-0.69%)
Jun 25, 2014	65.50	65.94	65.43	65.54	986,543	-0.25(-0.37%)
Jun 24, 2014	65.89	66.27	65.77	65.78	354,837	-0.20(-0.30%)
Jun 23, 2014	66.18	66.21	65.68	65.98	613,151	-0.04(-0.06%)
Jun 20, 2014	65.95	66.18	65.83	66.02	1,144,245	-0.50(-0.75%)
Jun 19, 2014	66.85	66.94	66.42	66.52	819,693	+0.09(+0.14%)
Jun 18, 2014	66.15	66.48	65.89	66.43	492,185	+0.88(+1.35%)
Jun 17, 2014	65.46	65.70	65.38	65.55	515,578	+0.22(+0.34%)
Jun 16, 2014	65.26	65.63	65.13	65.33	772,253	+0.79(+1.22%)
Jun 13, 2014	64.54	64.82	64.31	64.54	457,174	+0.53(+0.82%)
Jun 12, 2014	63.87	64.08	63.76	64.01	1,038,935	+0.36(+0.56%)
Jun 11, 2014	63.66	63.74	63.49	63.65	334,378	-0.09(-0.13%)
Jun 10, 2014	63.63	63.75	63.45	63.74	797,946	-0.20(-0.31%)
Jun 06, 2014	64.11	64.13	63.69	63.93	1,309,545	-0.42(-0.65%)
Jun 05, 2014	63.89	64.48	63.69	64.35	683,072	+0.31(+0.49%)
Jun 04, 2014	64.11	64.34	63.92	64.03	1,574,963	-0.82(-1.27%)
Jun 03, 2014	64.65	64.96	64.56	64.86	485,301	+0.48(+0.75%)
Jun 02, 2014	64.67	64.71	64.25	64.37	612,182	-0.61(-0.94%)
May 30, 2014	65.08	65.16	64.82	64.99	451,381	+0.02(+0.03%)
May 29, 2014	64.79	65.09	64.72	64.97	913,067	+0.16(+0.25%)
May 28, 2014	64.99	65.01	64.45	64.81	891,282	+0.31(+0.47%)
May 27, 2014	64.71	64.74	64.24	64.50	824,320	+1.16(+1.82%)
May 23, 2014	62.99	63.35	63.35	63.35	763,051	+0.11(+0.17%)
May 22, 2014	63.18	63.41	63.03	63.24	724,536	+0.23(+0.37%)
May 21, 2014	62.56	63.02	62.51	63.00	682,332	+0.60(+0.96%)
May 20, 2014	62.64	62.92	62.08	62.40	890,867	-0.51(-0.81%)
May 19, 2014	62.73	62.96	62.43	62.91	1,979,181	-0.33(-0.51%)
May 16, 2014	63.13	63.25	62.75	63.23	757,331	+0.03(+0.04%)
May 15, 2014	63.86	63.89	63.02	63.21	1,162,483	-0.83(-1.29%)
May 14, 2014	64.09	64.50	64.04	64.04	1,302,329	+0.29(+0.46%)
May 13, 2014	64.23	64.23	63.68	63.74	911,653	-0.31(-0.48%)
May 12, 2014	63.97	64.24	63.87	64.05	1,020,172	+0.95(+1.51%)
May 09, 2014	62.96	63.38	62.67	63.10	1,934,431	-0.59(-0.93%)
May 08, 2014	64.32	64.43	63.53	63.69	2,295,576	-1.58(-2.43%)
May 07, 2014	65.37	65.64	64.97	65.28	1,004,366	+0.22(+0.33%)
May 06, 2014	65.83	65.87	65.01	65.06	1,357,768	-0.42(-0.64%)
May 05, 2014	65.14	65.76	64.95	65.48	1,007,656	-1.26(-1.89%)
May 02, 2014	66.21	67.09	66.14	66.74	1,035,980	-0.52(-0.77%)
May 01, 2014	67.48	67.70	67.17	67.26	590,696	-0.30(-0.44%)
Apr 30, 2014	67.06	67.59	66.91	67.56	1,276,167	+1.28(+1.93%)
Apr 29, 2014	66.11	66.55	65.93	66.28	865,078	+0.97(+1.48%)
Apr 28, 2014	65.38	65.56	64.90	65.31	1,208,528	+0.35(+0.54%)
Apr 25, 2014	65.72	65.73	64.85	64.96	1,089,054	-0.98(-1.49%)
Apr 24, 2014	66.16	66.33	65.56	65.95	1,265,089	-0.42(-0.63%)
Apr 23, 2014	66.45	66.55	66.10	66.36	599,913	-0.13(-0.20%)
Apr 22, 2014	66.68	66.90	66.41	66.50	999,098	-0.29(-0.44%)
Apr 21, 2014	66.59	66.88	66.17	66.79	668,642	+0.25(+0.38%)
Apr 17, 2014	66.21	66.54	66.54	66.54	1,911,111	-1.54(-2.27%)
Apr 16, 2014	66.85	68.14	66.60	68.08	1,258,032	+1.35(+2.03%)
Apr 15, 2014	66.62	66.90	65.70	66.73	1,354,406	-0.06(-0.09%)
Apr 14, 2014	65.96	66.82	65.73	66.79	992,620	+1.23(+1.88%)
Apr 11, 2014	65.85	66.19	65.50	65.55	848,836	-1.29(-1.93%)
Apr 10, 2014	67.92	67.96	66.50	66.85	1,189,049	-1.08(-1.60%)
Apr 09, 2014	67.56	67.97	67.05	67.93	1,673,423	+0.82(+1.22%)
Apr 08, 2014	66.58	67.34	66.46	67.11	898,551	+0.83(+1.25%)
Apr 07, 2014	66.90	67.03	65.97	66.29	1,179,403	-0.93(-1.38%)
Apr 04, 2014	67.38	67.86	67.04	67.21	1,438,961	-0.17(-0.25%)
Apr 03, 2014	67.66	67.72	67.26	67.38	600,505	-0.18(-0.26%)
Apr 02, 2014	67.85	67.91	67.06	67.56	1,605,115	-0.65(-0.95%)
Apr 01, 2014	67.95	68.25	67.79	68.21	1,125,330	+0.38(+0.57%)
Mar 31, 2014	67.72	68.27	67.48	67.82	803,212	+0.72(+1.07%)
Mar 28, 2014	66.92	67.36	66.79	67.11	848,630	+0.78(+1.18%)
Mar 27, 2014	66.26	66.87	66.12	66.32	2,360,546	+0.15(+0.23%)
Mar 26, 2014	66.17	66.23	65.63	66.17	1,642,643	+0.53(+0.80%)
Mar 25, 2014	65.21	65.77	64.99	65.65	812,899	+0.66(+1.01%)
Mar 24, 2014	64.95	65.13	64.41	64.99	923,144	+0.44(+0.68%)
Mar 21, 2014	64.49	65.32	64.44	64.54	1,180,253	+0.34(+0.53%)
Mar 20, 2014	63.58	64.29	63.54	64.20	666,818	-0.29(-0.45%)
Mar 19, 2014	64.89	65.14	63.90	64.49	1,891,943	-0.59(-0.91%)
Mar 18, 2014	64.44	65.17	64.39	65.09	793,020	+0.70(+1.09%)
Mar 17, 2014	64.28	64.73	64.17	64.39	1,428,031	+1.55(+2.47%)
Mar 14, 2014	62.63	63.35	62.63	62.83	2,115,850	+0.38(+0.61%)
Mar 13, 2014	64.29	64.38	62.22	62.45	1,614,059	-1.61(-2.51%)
Mar 12, 2014	64.12	64.29	63.84	64.06	1,096,393	-0.58(-0.90%)
Mar 11, 2014	64.82	65.22	64.52	64.64	1,073,060	+0.12(+0.18%)
Mar 10, 2014	64.69	64.91	64.12	64.53	443,308	-0.69(-1.06%)
Mar 07, 2014	65.79	65.84	64.92	65.22	879,321	-0.90(-1.36%)
Mar 06, 2014	66.13	66.31	65.91	66.12	803,469	+0.82(+1.25%)
Mar 05, 2014	65.48	65.70	65.20	65.30	1,128,629	-0.56(-0.85%)
Mar 04, 2014	65.99	66.10	65.68	65.86	796,443	+1.02(+1.57%)
Mar 03, 2014	65.72	65.88	64.67	64.84	1,307,673	-2.13(-3.18%)
Feb 28, 2014	67.04	67.56	66.60	66.97	1,409,043	+0.46(+0.69%)
Feb 27, 2014	66.01	66.60	65.95	66.51	651,776	+0.18(+0.26%)
Feb 26, 2014	66.60	66.89	66.13	66.34	841,951	-0.23(-0.35%)
Feb 25, 2014	66.79	66.98	66.31	66.57	1,237,498	+0.26(+0.39%)
Feb 24, 2014	66.34	66.75	66.05	66.31	570,410	+0.27(+0.40%)
Feb 21, 2014	66.35	66.66	66.04	66.05	867,294	-0.22(-0.33%)
Feb 20, 2014	66.10	66.35	65.80	66.26	932,399	-0.08(-0.11%)
Feb 19, 2014	66.76	67.13	66.30	66.34	1,875,114	-0.60(-0.90%)
Feb 18, 2014	67.27	67.27	66.83	66.94	1,329,138	+0.08(+0.12%)
Feb 14, 2014	66.46	66.85	66.85	66.85	1,022,392	+0.82(+1.24%)
Feb 13, 2014	65.04	66.10	65.04	66.04	784,303	+0.97(+1.49%)
Feb 12, 2014	64.65	65.32	64.65	65.07	1,539,376	-0.06(-0.09%)
Feb 11, 2014	64.24	65.25	64.23	65.13	981,510	+1.48(+2.32%)
Feb 10, 2014	63.74	63.81	63.55	63.65	507,578	-0.32(-0.50%)
Feb 07, 2014	63.72	63.98	63.32	63.97	577,298	+0.34(+0.54%)
Feb 06, 2014	62.93	63.98	62.88	63.63	852,680	+1.04(+1.67%)
Feb 05, 2014	62.30	62.79	62.23	62.58	1,340,220	-0.24(-0.38%)
Feb 04, 2014	63.03	63.08	62.66	62.83	842,211	+0.19(+0.31%)
Feb 03, 2014	63.56	63.73	62.55	62.63	1,414,481	-1.11(-1.74%)
Jan 31, 2014	63.33	64.09	63.09	63.74	1,583,343	-1.00(-1.55%)
Jan 30, 2014	64.78	64.97	64.26	64.74	1,120,975	+0.58(+0.91%)
Jan 29, 2014	64.17	64.85	63.96	64.16	855,354	-0.53(-0.83%)
Jan 28, 2014	64.26	64.85	64.20	64.69	1,730,422	-0.17(-0.26%)
Jan 27, 2014	65.51	65.55	64.69	64.86	1,007,119	+0.24(+0.37%)
Jan 24, 2014	65.55	65.65	64.44	64.62	2,886,471	-1.82(-2.74%)
Jan 23, 2014	66.15	66.50	65.88	66.44	3,182,919	-0.34(-0.51%)
Jan 22, 2014	67.02	67.21	66.52	66.78	5,771,026	-1.13(-1.66%)
Jan 21, 2014	68.08	68.20	66.85	67.91	1,622,544	-0.76(-1.11%)
Jan 17, 2014	68.56	68.66	68.66	68.66	1,444,513	-0.41(-0.59%)
Jan 16, 2014	69.30	69.37	68.57	69.07	1,098,554	-0.17(-0.24%)
Jan 15, 2014	69.05	69.56	69.05	69.24	1,463,337	+0.19(+0.28%)
Jan 14, 2014	68.89	69.05	68.55	69.05	1,256,512	-0.20(-0.29%)
Jan 13, 2014	69.27	69.89	69.23	69.25	1,773,352	-0.43(-0.62%)
Jan 10, 2014	69.16	69.94	68.87	69.68	2,211,753	-0.90(-1.28%)
Jan 09, 2014	70.65	70.69	69.73	70.58	1,630,148	-0.69(-0.97%)
Jan 08, 2014	70.98	71.42	70.78	71.28	1,312,767	+1.06(+1.51%)
Jan 07, 2014	70.24	70.27	69.75	70.22	851,848	-0.20(-0.28%)
Jan 06, 2014	70.80	70.93	70.38	70.42	611,844	+0.08(+0.11%)
Jan 03, 2014	70.83	70.48	70.02	70.34	1,517,276	-0.48(-0.68%)
Jan 02, 2014	70.88	70.98	70.23	70.83	1,847,801	-1.86(-2.56%)
Dec 31, 2013	72.39	72.69	72.69	72.69	745,095	+0.43(+0.59%)
Dec 30, 2013	71.73	72.36	71.58	72.26	297,024	+0.69(+0.97%)
Dec 27, 2013	71.38	71.77	71.12	71.57	1,037,428	+0.08(+0.10%)
Dec 26, 2013	71.10	71.62	71.10	71.49	274,272	+0.47(+0.66%)
Dec 24, 2013	70.78	71.18	70.63	71.03	177,348	+0.26(+0.37%)
Dec 23, 2013	70.42	70.79	70.36	70.77	377,295	+0.53(+0.76%)
Dec 20, 2013	69.83	70.41	69.83	70.23	933,409	+0.53(+0.75%)
Dec 19, 2013	68.97	69.80	68.90	69.71	1,800,293	+1.06(+1.54%)
Dec 18, 2013	68.21	69.03	67.74	68.65	800,582	+0.58(+0.86%)
Dec 17, 2013	67.82	68.10	67.50	68.06	761,796	-0.63(-0.91%)
Dec 16, 2013	68.40	68.72	68.21	68.69	774,315	+1.03(+1.53%)
Dec 13, 2013	67.60	67.69	67.21	67.66	553,643	+0.17(+0.25%)
Dec 12, 2013	67.27	67.57	67.06	67.49	1,056,373	-0.41(-0.60%)
Dec 11, 2013	68.45	68.45	67.76	67.90	644,001	-0.01(-0.01%)
Dec 10, 2013	68.21	68.52	67.81	67.91	1,149,479	-0.83(-1.20%)
Dec 09, 2013	68.56	68.78	68.37	68.73	1,024,092	+0.15(+0.22%)
Dec 06, 2013	68.25	68.87	68.21	68.58	2,647,357	+0.68(+1.01%)
Dec 05, 2013	67.62	68.07	67.58	67.90	722,123	+0.11(+0.16%)
Dec 04, 2013	67.02	67.86	66.90	67.79	850,158	-0.30(-0.44%)
Dec 03, 2013	67.94	68.28	67.68	68.09	689,224	-0.06(-0.09%)
Dec 02, 2013	68.51	68.53	68.07	68.15	440,072	-0.85(-1.23%)
Nov 29, 2013	69.09	69.37	68.68	69.00	687,568	-0.55(-0.79%)
Nov 27, 2013	69.35	69.69	69.27	69.55	799,292	+0.71(+1.03%)
Nov 26, 2013	68.50	69.09	68.44	68.84	663,904	+0.19(+0.28%)
Nov 25, 2013	68.77	69.00	68.58	68.65	1,362,204	+0.07(+0.10%)
Nov 22, 2013	68.02	68.58	67.87	68.58	1,752,885	+0.48(+0.71%)
Nov 21, 2013	67.85	68.13	67.60	68.10	763,420	+0.34(+0.50%)
Nov 20, 2013	68.57	68.72	67.70	67.76	724,291	-0.66(-0.96%)
Nov 19, 2013	68.64	68.83	68.24	68.41	1,178,728	+0.06(+0.09%)
Nov 18, 2013	68.89	68.89	68.34	68.36	1,503,456	-0.50(-0.73%)
Nov 15, 2013	68.06	68.95	67.97	68.86	1,905,453	+1.51(+2.24%)
Nov 14, 2013	67.14	67.55	66.82	67.35	936,332	+0.12(+0.17%)
Nov 13, 2013	66.17	67.26	65.99	67.23	717,535	+0.65(+0.98%)
Nov 12, 2013	67.04	67.15	66.23	66.58	1,210,638	-1.14(-1.69%)
Nov 11, 2013	66.55	67.99	66.42	67.72	1,923,677	+1.64(+2.49%)
Nov 08, 2013	65.35	66.10	65.08	66.08	1,344,846	+0.43(+0.65%)
Nov 07, 2013	65.77	66.22	65.40	65.65	1,530,543	-0.46(-0.69%)
Nov 06, 2013	66.07	66.45	65.74	66.11	1,361,325	+1.23(+1.90%)
Nov 05, 2013	64.63	65.15	64.30	64.88	904,823	-0.63(-0.96%)
Nov 04, 2013	65.16	65.54	65.06	65.50	416,203	+0.61(+0.94%)
Nov 01, 2013	65.18	65.40	64.74	64.89	975,573	-0.46(-0.70%)
Oct 31, 2013	65.74	65.80	65.32	65.35	823,891	-0.38(-0.57%)
Oct 30, 2013	66.22	66.43	65.46	65.73	846,188	-0.24(-0.37%)
Oct 29, 2013	66.53	66.65	65.97	65.97	892,906	-0.58(-0.88%)
Oct 28, 2013	66.75	66.75	66.26	66.55	875,579	+0.28(+0.43%)
Oct 25, 2013	66.57	66.64	65.92	66.27	2,393,614	+0.83(+1.26%)
Oct 24, 2013	65.73	65.75	65.30	65.45	846,939	-0.08(-0.11%)
Oct 23, 2013	65.35	65.71	65.09	65.52	1,813,270	-0.35(-0.53%)
Oct 22, 2013	65.20	66.20	65.09	65.87	3,812,798	+2.14(+3.35%)
Oct 21, 2013	64.52	64.72	63.51	63.74	4,001,215	+2.22(+3.61%)
Oct 18, 2013	60.16	62.18	60.11	61.52	3,183,562	+0.72(+1.18%)
Oct 17, 2013	60.74	60.80	60.37	60.80	1,613,292	-0.16(-0.26%)
Oct 16, 2013	60.47	60.98	60.41	60.96	1,241,725	+0.63(+1.04%)
Oct 15, 2013	60.47	60.77	60.32	60.33	1,334,203	-0.89(-1.46%)
Oct 14, 2013	60.96	61.32	60.83	61.22	750,686	-0.29(-0.47%)
Oct 11, 2013	61.19	61.52	60.77	61.52	1,750,790	+1.28(+2.12%)
Oct 10, 2013	60.48	60.59	59.97	60.24	1,487,658	+0.72(+1.21%)
Oct 09, 2013	59.28	59.56	58.56	59.52	1,513,395	+0.35(+0.59%)
Oct 08, 2013	59.66	59.71	59.15	59.17	1,119,286	-0.44(-0.74%)
Oct 07, 2013	59.97	60.08	59.55	59.61	1,736,335	-1.64(-2.68%)
Oct 04, 2013	61.30	61.44	61.13	61.26	746,552	-0.57(-0.92%)
Oct 03, 2013	62.23	62.23	61.49	61.83	611,705	-0.55(-0.88%)
Oct 02, 2013	62.04	62.38	61.47	62.38	1,003,723	+0.76(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.