Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.74	39.11	38.51	39.09	1,023,155	+0.70(+1.83%)
Oct 30, 2014	37.83	38.75	37.75	38.39	867,697	+0.51(+1.34%)
Oct 29, 2014	38.46	38.46	37.62	37.88	1,533,095	-0.49(-1.28%)
Oct 28, 2014	37.83	38.38	37.64	38.37	872,742	+0.62(+1.64%)
Oct 27, 2014	38.18	38.69	38.69	37.76	1,545,440	-0.93(-2.42%)
Oct 24, 2014	38.45	39.15	37.95	38.69	2,834,661	+1.83(+4.96%)
Oct 23, 2014	37.09	37.13	36.87	36.86	1,575,841	+0.10(+0.27%)
Oct 22, 2014	37.33	37.51	36.75	36.76	1,458,976	-0.49(-1.32%)
Oct 21, 2014	36.34	37.27	36.33	37.25	1,068,960	+1.02(+2.81%)
Oct 20, 2014	35.72	36.26	35.64	36.24	1,365,477	+0.25(+0.70%)
Oct 17, 2014	35.73	36.22	35.65	35.99	1,362,027	+0.48(+1.34%)
Oct 16, 2014	34.44	35.56	34.41	35.51	1,314,802	+0.65(+1.87%)
Oct 15, 2014	34.50	35.09	33.86	34.86	2,136,284	-0.05(-0.14%)
Oct 14, 2014	34.73	35.29	34.50	34.91	1,495,363	+0.47(+1.36%)
Oct 13, 2014	35.02	35.37	34.43	34.44	1,214,936	-0.57(-1.62%)
Oct 10, 2014	35.54	35.81	35.01	35.01	1,139,424	-0.57(-1.59%)
Oct 09, 2014	36.26	36.28	35.58	35.58	1,556,373	-0.78(-2.13%)
Oct 08, 2014	35.95	36.38	35.57	36.35	1,237,649	+0.52(+1.44%)
Oct 07, 2014	36.75	36.75	35.83	35.84	998,846	-0.93(-2.54%)
Oct 06, 2014	36.82	37.08	36.48	36.77	1,119,204	+0.13(+0.34%)
Oct 03, 2014	36.70	36.98	36.58	36.65	1,143,883	+0.13(+0.37%)
Oct 02, 2014	36.55	36.80	36.09	36.51	1,113,526	-0.17(-0.46%)
Oct 01, 2014	37.14	37.55	36.48	36.68	2,815,214	-0.58(-1.55%)
Sep 30, 2014	37.82	38.06	37.09	37.25	2,209,420	-0.67(-1.76%)
Sep 29, 2014	37.43	38.16	37.25	37.92	2,218,659	-0.80(-2.07%)
Sep 26, 2014	38.66	38.80	38.43	38.72	1,091,680	+0.19(+0.50%)
Sep 25, 2014	39.01	39.17	38.48	38.53	1,315,537	-0.65(-1.66%)
Sep 24, 2014	38.98	39.23	38.74	39.18	1,358,741	+0.14(+0.36%)
Sep 23, 2014	39.42	39.55	38.84	39.04	2,406,303	-0.78(-1.95%)
Sep 22, 2014	39.83	40.03	39.52	39.82	1,320,341	-0.06(-0.15%)
Sep 19, 2014	39.97	40.25	39.48	39.87	1,390,381	-0.10(-0.25%)
Sep 18, 2014	39.84	40.02	39.72	39.97	1,062,461	+0.18(+0.44%)
Sep 17, 2014	40.07	40.45	39.54	39.80	1,109,911	-0.42(-1.04%)
Sep 16, 2014	40.49	40.58	40.21	40.22	930,987	-0.19(-0.47%)
Sep 15, 2014	40.18	40.48	39.99	40.41	650,858	+0.14(+0.35%)
Sep 12, 2014	40.67	40.77	40.13	40.27	666,178	-0.38(-0.92%)
Sep 11, 2014	40.28	40.73	40.07	40.64	623,730	+0.33(+0.83%)
Sep 10, 2014	40.38	40.43	40.16	40.31	567,335	-0.15(-0.37%)
Sep 09, 2014	40.59	40.73	40.38	40.46	536,702	-0.23(-0.55%)
Sep 08, 2014	40.68	41.02	40.58	40.68	447,378	-0.10(-0.25%)
Sep 05, 2014	40.55	40.80	40.43	40.78	736,958	+0.18(+0.43%)
Sep 04, 2014	40.43	40.73	40.43	40.61	823,669	+0.19(+0.47%)
Sep 03, 2014	40.28	40.56	40.14	40.42	991,788	+0.24(+0.60%)
Sep 02, 2014	40.11	40.39	40.05	40.18	1,053,477	+0.02(+0.04%)
Aug 29, 2014	39.92	40.16	40.16	40.16	1,000,869	+0.31(+0.77%)
Aug 28, 2014	39.56	39.89	39.49	39.85	412,851	+0.17(+0.44%)
Aug 27, 2014	39.89	39.98	39.59	39.68	776,402	-0.10(-0.25%)
Aug 26, 2014	39.92	40.00	39.74	39.78	502,906	-0.12(-0.31%)
Aug 25, 2014	39.98	40.16	39.84	39.90	726,957	+0.14(+0.35%)
Aug 22, 2014	40.11	40.11	39.76	39.76	576,819	-0.44(-1.09%)
Aug 21, 2014	40.30	40.37	39.99	40.20	520,201	-0.22(-0.53%)
Aug 20, 2014	40.47	40.59	40.21	40.41	567,894	-0.26(-0.63%)
Aug 19, 2014	40.01	40.72	40.00	40.67	1,241,187	+0.60(+1.49%)
Aug 18, 2014	39.87	40.08	39.79	40.07	813,687	+0.41(+1.04%)
Aug 15, 2014	39.98	40.06	39.41	39.66	859,771	-0.14(-0.35%)
Aug 14, 2014	39.73	40.00	39.73	39.80	666,065	+0.06(+0.15%)
Aug 13, 2014	39.82	39.89	39.62	39.74	508,766	+0.12(+0.31%)
Aug 12, 2014	39.46	39.68	39.33	39.62	472,951	+0.06(+0.15%)
Aug 11, 2014	39.64	39.73	39.43	39.56	371,149	+0.16(+0.40%)
Aug 08, 2014	39.00	39.35	38.83	39.40	783,251	+0.36(+0.91%)
Aug 07, 2014	39.26	39.34	38.74	39.05	856,229	-0.06(-0.15%)
Aug 06, 2014	39.06	39.45	39.06	39.10	617,208	-0.12(-0.32%)
Aug 05, 2014	39.30	39.50	38.93	39.23	606,481	-0.31(-0.78%)
Aug 04, 2014	39.32	39.60	39.09	39.53	895,955	+0.35(+0.89%)
Aug 01, 2014	39.05	39.29	38.87	39.19	944,093	+0.08(+0.21%)
Jul 31, 2014	39.40	39.40	39.01	39.10	1,312,666	-0.53(-1.34%)
Jul 30, 2014	39.84	39.91	39.26	39.63	960,586	-0.15(-0.37%)
Jul 29, 2014	40.28	40.36	39.73	39.78	1,321,319	-0.76(-1.88%)
Jul 28, 2014	40.60	40.76	40.05	40.55	1,426,361	-0.24(-0.59%)
Jul 25, 2014	42.26	42.38	40.57	40.79	1,943,450	-1.38(-3.26%)
Jul 24, 2014	41.94	42.39	41.94	42.16	1,466,838	+0.25(+0.59%)
Jul 23, 2014	41.85	42.19	41.82	41.91	838,936	+0.07(+0.16%)
Jul 22, 2014	42.19	42.39	41.82	41.85	671,579	-0.09(-0.22%)
Jul 21, 2014	41.93	41.98	41.74	41.94	435,251	-0.29(-0.69%)
Jul 18, 2014	42.15	42.32	41.98	42.23	529,277	+0.25(+0.59%)
Jul 17, 2014	42.04	42.35	41.89	41.98	1,044,198	-0.30(-0.71%)
Jul 16, 2014	42.36	42.47	42.00	42.28	538,312	+0.12(+0.29%)
Jul 15, 2014	42.23	42.75	42.07	42.15	524,384	-0.07(-0.18%)
Jul 14, 2014	42.08	42.32	42.02	42.23	503,453	+0.41(+0.97%)
Jul 11, 2014	42.02	42.18	41.73	41.82	687,625	-0.30(-0.71%)
Jul 10, 2014	41.83	42.20	41.58	42.12	920,240	-0.03(-0.08%)
Jul 09, 2014	42.51	42.63	41.99	42.15	742,464	-0.16(-0.37%)
Jul 08, 2014	41.95	42.33	41.85	42.31	767,142	+0.17(+0.41%)
Jul 07, 2014	42.56	42.65	42.07	42.14	533,420	-0.51(-1.20%)
Jul 03, 2014	42.51	42.65	42.65	42.65	550,763	+0.41(+0.96%)
Jul 02, 2014	42.42	42.56	42.10	42.24	520,251	-0.31(-0.74%)
Jul 01, 2014	42.59	42.81	42.27	42.56	556,035	+0.11(+0.25%)
Jun 30, 2014	42.67	42.71	42.18	42.45	751,496	-0.19(-0.45%)
Jun 27, 2014	42.49	42.74	42.28	42.64	785,310	+0.06(+0.14%)
Jun 26, 2014	42.16	42.59	41.85	42.58	1,026,936	+0.48(+1.14%)
Jun 25, 2014	42.12	42.24	41.70	42.10	913,502	-0.12(-0.27%)
Jun 24, 2014	42.14	42.66	41.97	42.22	875,059	+0.04(+0.10%)
Jun 23, 2014	42.51	42.69	41.91	42.18	827,997	-0.39(-0.91%)
Jun 20, 2014	42.35	42.58	42.26	42.57	786,086	+0.33(+0.78%)
Jun 19, 2014	42.18	42.44	41.96	42.24	759,992	+0.10(+0.24%)
Jun 18, 2014	41.88	42.16	41.61	42.14	554,798	+0.22(+0.51%)
Jun 17, 2014	41.56	42.09	41.40	41.92	765,028	+0.33(+0.80%)
Jun 16, 2014	41.20	41.89	41.20	41.59	1,001,495	+0.39(+0.94%)
Jun 13, 2014	41.01	41.33	40.89	41.20	745,382	+0.22(+0.53%)
Jun 12, 2014	41.05	41.28	40.89	40.98	715,211	-0.17(-0.42%)
Jun 11, 2014	41.35	41.37	40.95	41.16	755,044	-0.41(-0.98%)
Jun 10, 2014	41.46	41.63	41.29	41.56	827,850	+0.35(+0.84%)
Jun 06, 2014	41.21	41.44	41.10	41.22	552,440	+0.12(+0.28%)
Jun 05, 2014	41.08	41.26	40.64	41.10	793,613	+0.10(+0.24%)
Jun 04, 2014	40.89	41.13	40.76	41.00	750,743	+0.06(+0.14%)
Jun 03, 2014	41.36	41.36	40.86	40.94	1,127,881	-0.42(-1.02%)
Jun 02, 2014	41.84	41.84	41.13	41.37	1,110,252	-0.34(-0.81%)
May 30, 2014	41.18	41.87	41.10	41.71	2,653,464	+1.23(+3.03%)
May 29, 2014	40.22	40.49	40.08	40.48	838,307	+0.32(+0.80%)
May 28, 2014	40.03	40.21	39.73	40.16	1,041,650	+0.17(+0.43%)
May 27, 2014	39.80	40.22	39.70	39.99	879,406	+0.34(+0.85%)
May 23, 2014	39.79	39.65	39.65	39.65	1,077,941	-0.23(-0.58%)
May 22, 2014	38.67	39.90	38.56	39.88	1,473,215	+1.21(+3.13%)
May 21, 2014	38.50	39.10	38.41	38.67	1,662,557	+0.29(+0.75%)
May 20, 2014	38.92	39.03	38.37	38.38	1,263,506	-0.53(-1.37%)
May 19, 2014	38.77	39.11	38.69	38.92	1,524,656	+0.12(+0.32%)
May 16, 2014	39.06	39.06	38.52	38.79	1,794,741	-0.22(-0.57%)
May 15, 2014	39.53	39.54	38.81	39.02	817,573	-0.57(-1.43%)
May 14, 2014	39.86	39.90	39.48	39.58	631,151	-0.25(-0.62%)
May 13, 2014	40.31	40.34	38.93	39.83	1,151,108	-0.44(-1.10%)
May 12, 2014	40.17	40.48	40.14	40.27	888,740	+0.28(+0.70%)
May 09, 2014	40.01	40.12	39.71	39.99	631,106	-0.07(-0.18%)
May 08, 2014	40.19	40.49	39.84	40.07	1,023,965	-0.12(-0.31%)
May 07, 2014	39.53	40.22	39.50	40.19	1,125,412	+0.79(+2.00%)
May 06, 2014	39.77	39.90	39.39	39.40	936,240	-0.45(-1.14%)
May 05, 2014	39.75	40.16	39.67	39.85	772,078	+0.05(+0.12%)
May 02, 2014	39.86	40.28	39.71	39.80	630,618	-0.07(-0.19%)
May 01, 2014	40.02	40.15	39.64	39.88	851,808	-0.15(-0.37%)
Apr 30, 2014	39.89	40.06	39.57	40.03	986,186	+0.14(+0.35%)
Apr 29, 2014	40.07	40.23	39.67	39.89	914,221	-0.07(-0.19%)
Apr 28, 2014	40.31	40.76	39.56	39.96	1,081,465	-0.03(-0.08%)
Apr 25, 2014	40.26	40.31	39.81	39.99	772,468	-0.32(-0.80%)
Apr 24, 2014	40.74	40.99	39.83	40.31	1,456,227	-0.37(-0.91%)
Apr 23, 2014	40.26	41.01	39.74	40.69	2,760,376	-1.89(-4.44%)
Apr 22, 2014	41.99	42.71	41.94	42.58	1,104,331	+0.64(+1.53%)
Apr 21, 2014	41.75	42.04	41.60	41.94	809,012	+0.25(+0.59%)
Apr 17, 2014	41.20	41.69	41.69	41.69	634,219	+0.36(+0.88%)
Apr 16, 2014	41.09	41.61	40.96	41.33	851,683	+0.57(+1.39%)
Apr 15, 2014	40.50	40.82	39.85	40.76	816,543	+0.32(+0.79%)
Apr 14, 2014	40.38	40.70	40.13	40.44	671,108	+0.44(+1.09%)
Apr 11, 2014	40.22	40.56	39.95	40.00	952,550	-0.44(-1.10%)
Apr 10, 2014	42.07	42.16	40.43	40.45	1,611,722	-1.67(-3.96%)
Apr 09, 2014	41.87	42.17	41.46	42.12	903,032	+0.44(+1.07%)
Apr 08, 2014	41.61	41.96	41.38	41.67	978,879	+0.14(+0.34%)
Apr 07, 2014	41.95	42.09	41.33	41.53	945,988	-0.53(-1.25%)
Apr 04, 2014	42.73	42.97	41.81	42.06	632,818	-0.49(-1.16%)
Apr 03, 2014	42.47	42.61	42.29	42.55	792,225	+0.07(+0.15%)
Apr 02, 2014	42.09	42.55	42.03	42.49	650,602	+0.44(+1.06%)
Apr 01, 2014	41.89	42.08	41.59	42.04	647,940	+0.36(+0.87%)
Mar 31, 2014	41.43	41.76	41.27	41.68	884,217	+0.57(+1.38%)
Mar 28, 2014	40.81	41.47	40.78	41.11	697,881	+0.35(+0.87%)
Mar 27, 2014	40.74	40.84	40.26	40.76	1,047,893	+0.01(+0.02%)
Mar 26, 2014	41.75	41.87	40.75	40.75	692,289	-0.77(-1.84%)
Mar 25, 2014	41.95	42.00	41.26	41.52	700,603	-0.08(-0.20%)
Mar 24, 2014	42.17	42.46	41.35	41.60	882,396	-0.48(-1.13%)
Mar 21, 2014	41.98	42.40	41.93	42.08	961,151	+0.23(+0.55%)
Mar 20, 2014	41.66	41.87	41.29	41.84	514,911	+0.26(+0.63%)
Mar 19, 2014	41.84	42.18	41.37	41.58	1,097,878	-0.32(-0.77%)
Mar 18, 2014	41.61	42.04	41.61	41.90	539,362	+0.38(+0.91%)
Mar 17, 2014	41.66	41.94	41.43	41.52	1,029,576	+0.00(+0.00%)
Mar 14, 2014	41.27	41.91	41.27	41.52	949,618	+0.16(+0.40%)
Mar 13, 2014	41.93	42.08	41.33	41.36	962,809	-0.32(-0.77%)
Mar 12, 2014	41.41	41.84	41.35	41.68	1,287,108	+0.07(+0.18%)
Mar 11, 2014	42.28	42.35	41.58	41.61	1,039,925	-0.52(-1.23%)
Mar 10, 2014	42.36	42.39	41.66	42.12	1,044,879	-0.29(-0.68%)
Mar 07, 2014	42.26	42.62	42.16	42.41	1,017,596	+0.39(+0.92%)
Mar 06, 2014	42.14	42.28	41.86	42.03	869,690	+0.02(+0.06%)
Mar 05, 2014	42.28	42.41	41.62	42.00	1,709,544	-0.60(-1.41%)
Mar 04, 2014	42.09	42.86	41.77	42.60	1,844,900	+1.97(+4.84%)
Mar 03, 2014	40.35	40.86	40.30	40.64	907,769	-0.11(-0.26%)
Feb 28, 2014	40.18	40.94	40.03	40.74	1,193,295	+0.58(+1.45%)
Feb 27, 2014	40.38	40.55	40.00	40.16	982,091	-0.33(-0.81%)
Feb 26, 2014	40.15	40.69	40.15	40.49	864,747	+0.55(+1.37%)
Feb 25, 2014	39.91	40.13	39.61	39.94	813,765	+0.04(+0.10%)
Feb 24, 2014	40.06	40.21	39.78	39.90	1,001,450	-0.08(-0.20%)
Feb 21, 2014	40.40	40.40	39.96	39.98	725,373	-0.34(-0.83%)
Feb 20, 2014	40.35	40.48	40.00	40.32	766,664	+0.05(+0.12%)
Feb 19, 2014	40.47	40.93	40.19	40.27	787,383	-0.23(-0.57%)
Feb 18, 2014	40.47	40.59	40.23	40.50	545,242	+0.10(+0.24%)
Feb 14, 2014	40.41	40.40	40.40	40.40	743,826	-0.04(-0.10%)
Feb 13, 2014	40.04	40.48	39.87	40.44	915,485	+0.16(+0.39%)
Feb 12, 2014	40.31	40.65	40.16	40.28	1,403,742	+0.02(+0.04%)
Feb 11, 2014	40.28	40.48	39.12	40.27	1,132,741	+0.15(+0.37%)
Feb 10, 2014	39.24	40.19	39.11	40.12	1,548,223	+0.96(+2.44%)
Feb 07, 2014	39.13	39.30	38.70	39.16	1,202,573	+0.25(+0.65%)
Feb 06, 2014	38.38	38.95	38.31	38.91	960,865	+0.48(+1.26%)
Feb 05, 2014	38.59	38.73	37.82	38.43	1,692,120	-0.48(-1.24%)
Feb 04, 2014	39.34	39.50	38.77	38.91	1,321,695	-0.19(-0.48%)
Feb 03, 2014	40.43	40.81	39.04	39.10	1,557,319	-1.19(-2.96%)
Jan 31, 2014	39.55	40.49	39.18	40.29	1,654,113	-0.37(-0.91%)
Jan 30, 2014	40.49	40.77	39.84	40.66	1,075,291	+0.65(+1.61%)
Jan 29, 2014	39.91	40.69	39.79	40.01	1,115,649	-0.28(-0.69%)
Jan 28, 2014	40.00	40.36	39.92	40.29	802,995	+0.29(+0.74%)
Jan 27, 2014	40.21	40.24	39.56	40.00	1,463,515	-0.18(-0.45%)
Jan 24, 2014	41.53	41.70	40.16	40.18	1,271,499	-1.73(-4.12%)
Jan 23, 2014	42.28	42.33	41.46	41.90	1,208,484	-0.74(-1.73%)
Jan 22, 2014	42.12	42.66	42.03	42.64	1,245,888	+0.68(+1.62%)
Jan 21, 2014	42.14	42.22	41.58	41.96	788,478	+0.13(+0.31%)
Jan 17, 2014	41.96	41.83	41.83	41.83	723,772	-0.07(-0.16%)
Jan 16, 2014	41.97	41.97	41.33	41.90	1,273,656	-0.02(-0.06%)
Jan 15, 2014	41.93	42.01	41.68	41.92	824,204	-0.01(-0.02%)
Jan 14, 2014	41.21	41.93	41.20	41.93	989,509	+0.74(+1.81%)
Jan 13, 2014	41.36	41.81	41.05	41.18	1,028,593	-0.43(-1.02%)
Jan 10, 2014	41.27	41.82	41.24	41.61	1,974,347	+0.82(+2.00%)
Jan 09, 2014	40.77	41.41	40.77	40.79	1,901,544	+0.34(+0.85%)
Jan 08, 2014	40.69	40.78	40.28	40.45	1,432,992	-0.13(-0.32%)
Jan 07, 2014	40.49	40.71	40.35	40.58	1,479,871	+0.16(+0.38%)
Jan 06, 2014	40.72	40.89	40.34	40.42	1,182,307	-0.10(-0.24%)
Jan 03, 2014	40.67	40.77	40.42	40.52	941,597	-0.05(-0.12%)
Jan 02, 2014	40.96	41.05	40.44	40.57	789,521	-0.47(-1.16%)
Dec 31, 2013	41.27	41.05	41.05	41.05	571,167	-0.02(-0.04%)
Dec 30, 2013	41.28	41.28	40.95	41.06	597,481	-0.22(-0.54%)
Dec 27, 2013	41.50	41.61	41.24	41.28	831,845	-0.14(-0.34%)
Dec 26, 2013	40.89	41.43	40.78	41.42	817,733	+0.62(+1.52%)
Dec 24, 2013	40.68	40.81	40.58	40.80	236,090	+0.19(+0.46%)
Dec 23, 2013	40.79	40.85	40.41	40.61	803,199	+0.07(+0.16%)
Dec 20, 2013	40.42	40.65	40.28	40.55	1,186,831	+0.20(+0.51%)
Dec 19, 2013	40.51	40.51	40.24	40.34	540,222	-0.25(-0.60%)
Dec 18, 2013	40.16	40.68	39.79	40.59	1,115,396	+0.43(+1.06%)
Dec 17, 2013	40.17	40.24	39.72	40.16	997,949	+0.04(+0.10%)
Dec 16, 2013	39.88	40.30	39.50	40.12	1,065,541	+0.33(+0.82%)
Dec 13, 2013	39.38	39.93	39.34	39.79	827,787	+0.49(+1.25%)
Dec 12, 2013	39.34	39.52	39.21	39.30	1,058,045	-0.06(-0.15%)
Dec 11, 2013	40.37	40.37	39.28	39.36	1,046,601	-0.72(-1.80%)
Dec 10, 2013	40.25	40.63	40.08	40.08	867,062	-0.26(-0.65%)
Dec 09, 2013	40.68	40.80	40.30	40.34	957,323	-0.27(-0.66%)
Dec 06, 2013	40.07	40.64	40.03	40.61	1,027,114	+0.91(+2.29%)
Dec 05, 2013	39.92	40.19	39.39	39.70	1,587,303	-0.44(-1.10%)
Dec 04, 2013	40.01	40.47	39.63	40.15	1,578,750	+0.05(+0.12%)
Dec 03, 2013	40.28	40.28	39.84	40.10	904,775	-0.27(-0.67%)
Dec 02, 2013	39.74	40.49	39.60	40.37	1,151,915	+0.61(+1.54%)
Nov 29, 2013	39.88	40.25	39.65	39.75	311,199	-0.15(-0.37%)
Nov 27, 2013	39.77	40.25	39.64	39.90	603,524	+0.28(+0.72%)
Nov 26, 2013	39.83	40.16	39.56	39.62	1,004,743	-0.19(-0.47%)
Nov 25, 2013	40.17	40.22	39.78	39.80	481,422	-0.33(-0.83%)
Nov 22, 2013	39.93	40.26	39.54	40.14	751,162	+0.20(+0.51%)
Nov 21, 2013	39.25	39.99	39.25	39.93	768,398	+0.83(+2.12%)
Nov 20, 2013	39.16	39.47	39.01	39.10	483,734	+0.05(+0.12%)
Nov 19, 2013	39.27	39.44	39.01	39.05	420,542	-0.20(-0.50%)
Nov 18, 2013	39.49	39.76	39.17	39.25	831,344	+0.00(+0.00%)
Nov 15, 2013	38.90	39.39	38.75	39.25	691,073	+0.25(+0.65%)
Nov 14, 2013	38.81	39.13	38.78	39.00	719,049	+0.10(+0.25%)
Nov 13, 2013	38.34	38.90	38.12	38.90	601,495	+0.36(+0.93%)
Nov 12, 2013	38.32	38.73	38.22	38.54	678,172	+0.09(+0.23%)
Nov 11, 2013	38.62	38.93	38.31	38.45	697,535	-0.22(-0.57%)
Nov 08, 2013	37.53	38.76	37.44	38.67	1,117,009	+1.14(+3.03%)
Nov 07, 2013	38.27	38.35	37.42	37.53	1,062,100	-0.67(-1.75%)
Nov 06, 2013	38.27	38.62	38.11	38.20	666,370	+0.03(+0.09%)
Nov 05, 2013	38.42	38.44	37.92	38.17	1,024,005	-0.49(-1.26%)
Nov 04, 2013	38.65	38.77	38.46	38.66	649,204	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.