Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 90.22 90.82 90.00 90.47 1,516,610 -0.81(-0.89%)
Jan 30, 2014 90.11 91.97 90.01 91.28 1,165,435 +1.53(+1.71%)
Jan 29, 2014 88.50 91.67 87.59 89.74 2,452,607 +0.46(+0.52%)
Jan 28, 2014 89.26 89.95 88.98 89.28 1,282,630 -0.02(-0.02%)
Jan 27, 2014 89.37 89.98 88.19 89.30 1,704,885 +0.04(+0.04%)
Jan 24, 2014 88.61 89.56 88.25 89.26 1,864,191 -0.18(-0.20%)
Jan 23, 2014 89.18 90.97 89.07 89.44 1,876,044 +0.05(+0.05%)
Jan 22, 2014 89.39 89.71 88.85 89.39 1,405,263 +0.45(+0.50%)
Jan 21, 2014 89.90 90.13 88.58 88.94 1,513,890 -0.85(-0.94%)
Jan 17, 2014 89.26 89.79 89.79 89.79 1,717,820 +0.38(+0.43%)
Jan 16, 2014 89.93 90.28 88.45 89.41 1,216,314 -0.90(-1.00%)
Jan 15, 2014 89.99 90.79 89.74 90.31 1,549,307 +0.32(+0.35%)
Jan 14, 2014 89.30 90.11 88.79 89.99 1,081,787 +0.71(+0.79%)
Jan 13, 2014 90.13 90.89 89.23 89.29 2,004,294 -0.86(-0.96%)
Jan 10, 2014 90.19 91.83 88.34 90.15 4,382,228 -1.89(-2.05%)
Jan 09, 2014 92.79 93.35 92.04 92.04 2,431,810 -0.38(-0.41%)
Jan 08, 2014 93.59 93.59 92.00 92.42 2,509,176 -1.07(-1.14%)
Jan 07, 2014 91.79 94.23 91.58 93.49 2,755,204 -0.20(-0.21%)
Jan 06, 2014 95.12 95.19 92.94 93.68 1,989,674 -0.93(-0.98%)
Jan 03, 2014 95.64 95.80 94.45 94.61 1,327,667 -1.00(-1.05%)
Jan 02, 2014 95.54 96.59 95.12 95.62 1,497,571 -0.35(-0.37%)
Dec 31, 2013 95.46 95.97 95.97 95.97 921,505 +0.69(+0.72%)
Dec 30, 2013 95.91 96.16 95.14 95.28 594,877 -0.53(-0.55%)
Dec 27, 2013 95.93 96.68 95.56 95.81 516,689 -0.20(-0.20%)
Dec 26, 2013 95.79 96.24 95.38 96.01 434,766 +0.25(+0.26%)
Dec 24, 2013 95.71 96.25 95.59 95.76 378,940 +0.18(+0.18%)
Dec 23, 2013 94.95 96.07 94.61 95.58 770,117 +1.09(+1.16%)
Dec 20, 2013 94.51 95.14 93.77 94.49 1,148,945 +0.19(+0.20%)
Dec 19, 2013 92.94 94.46 91.99 94.30 1,998,849 +0.89(+0.95%)
Dec 18, 2013 92.39 93.77 91.46 93.41 1,070,416 +1.54(+1.68%)
Dec 17, 2013 92.95 92.97 91.59 91.87 822,894 -0.96(-1.04%)
Dec 16, 2013 92.64 93.52 91.80 92.84 978,845 +0.19(+0.20%)
Dec 13, 2013 93.54 94.61 92.38 92.65 929,561 -0.52(-0.56%)
Dec 12, 2013 94.29 94.96 92.45 93.17 1,598,470 -1.35(-1.43%)
Dec 11, 2013 96.44 97.13 94.31 94.53 1,762,698 -1.58(-1.64%)
Dec 10, 2013 96.48 96.88 95.93 96.10 1,144,391 -0.73(-0.76%)
Dec 09, 2013 96.24 97.33 96.24 96.83 1,083,123 +0.39(+0.40%)
Dec 06, 2013 95.55 96.58 95.40 96.45 1,360,644 +1.94(+2.05%)
Dec 05, 2013 95.97 96.50 94.42 94.51 1,363,059 -1.72(-1.78%)
Dec 04, 2013 97.04 97.12 95.00 96.22 1,462,894 -0.93(-0.95%)
Dec 03, 2013 97.28 97.48 96.35 97.15 1,251,359 -0.45(-0.47%)
Dec 02, 2013 96.45 98.11 96.27 97.60 1,071,291 +1.17(+1.21%)
Nov 29, 2013 96.27 97.09 96.27 96.44 461,399 +0.19(+0.20%)
Nov 27, 2013 96.00 96.49 95.55 96.24 1,152,117 -0.10(-0.11%)
Nov 26, 2013 96.07 96.99 95.87 96.34 1,701,859 +0.38(+0.40%)
Nov 25, 2013 94.15 95.98 93.99 95.96 939,083 +2.07(+2.20%)
Nov 22, 2013 92.55 94.21 92.51 93.89 1,755,742 +1.42(+1.53%)
Nov 21, 2013 92.91 94.22 92.38 92.48 2,164,694 -0.52(-0.56%)
Nov 20, 2013 91.85 94.04 91.53 93.00 2,168,582 +1.52(+1.66%)
Nov 19, 2013 91.74 92.18 90.70 91.47 2,170,501 +0.00(+0.00%)
Nov 18, 2013 91.12 91.73 90.56 91.47 931,300 +0.34(+0.38%)
Nov 15, 2013 90.32 91.14 90.03 91.13 1,204,361 +0.75(+0.83%)
Nov 14, 2013 89.81 90.58 89.65 90.38 1,217,494 +0.83(+0.92%)
Nov 13, 2013 88.94 89.58 88.60 89.55 1,022,066 +0.18(+0.20%)
Nov 12, 2013 88.93 89.61 88.66 89.38 1,152,102 +0.21(+0.24%)
Nov 11, 2013 88.44 89.71 88.22 89.17 1,056,822 +0.89(+1.01%)
Nov 08, 2013 88.70 89.30 87.51 88.28 1,714,843 -0.27(-0.30%)
Nov 07, 2013 89.95 89.95 88.11 88.54 1,753,964 -0.36(-0.41%)
Nov 06, 2013 85.17 90.29 84.70 88.91 3,006,646 +1.78(+2.04%)
Nov 05, 2013 86.88 87.79 86.45 87.13 1,570,580 -0.17(-0.19%)
Nov 04, 2013 86.57 87.81 86.46 87.29 1,575,647 +1.04(+1.20%)
Nov 01, 2013 85.60 86.35 85.24 86.25 1,099,081 +0.80(+0.93%)
Oct 31, 2013 84.81 86.11 84.35 85.46 1,715,279 +0.87(+1.03%)
Oct 30, 2013 85.00 85.62 84.23 84.58 1,230,050 -0.41(-0.48%)
Oct 29, 2013 84.74 85.01 84.11 84.99 1,251,583 +0.05(+0.05%)
Oct 28, 2013 84.85 85.27 84.46 84.95 1,105,268 +0.06(+0.07%)
Oct 25, 2013 84.70 85.17 84.41 84.89 878,707 +0.19(+0.23%)
Oct 24, 2013 85.42 85.85 84.38 84.70 1,360,690 -0.50(-0.59%)
Oct 23, 2013 86.11 86.27 84.39 85.20 1,056,598 -0.88(-1.02%)
Oct 22, 2013 84.85 86.87 84.85 86.08 1,191,698 +1.22(+1.44%)
Oct 21, 2013 84.43 85.09 83.64 84.85 1,531,317 +0.25(+0.30%)
Oct 18, 2013 87.44 87.90 84.23 84.60 5,347,695 -2.43(-2.79%)
Oct 17, 2013 86.94 87.10 85.48 87.03 2,869,364 -2.58(-2.88%)
Oct 16, 2013 88.33 89.63 88.29 89.61 837,771 +1.68(+1.91%)
Oct 15, 2013 88.40 88.98 87.72 87.93 747,314 -0.79(-0.89%)
Oct 14, 2013 88.30 88.91 87.49 88.72 734,813 +0.02(+0.02%)
Oct 11, 2013 88.81 89.05 88.36 88.70 830,984 -0.10(-0.11%)
Oct 10, 2013 87.15 89.40 87.12 88.80 983,052 +2.36(+2.74%)
Oct 09, 2013 86.60 86.85 86.18 86.44 901,837 +0.19(+0.23%)
Oct 08, 2013 87.66 88.10 86.22 86.24 854,697 -1.59(-1.81%)
Oct 07, 2013 89.18 89.18 87.64 87.83 861,317 -1.70(-1.90%)
Oct 04, 2013 87.77 89.81 87.67 89.53 754,754 +2.00(+2.29%)
Oct 03, 2013 87.73 88.55 87.24 87.52 596,788 -0.45(-0.52%)
Oct 02, 2013 88.07 88.21 86.92 87.98 726,426 -0.45(-0.50%)
Oct 01, 2013 86.86 88.77 86.86 88.42 1,108,585 +1.87(+2.16%)
Sep 30, 2013 86.75 86.85 84.83 86.55 1,853,950 -0.51(-0.59%)
Sep 27, 2013 86.62 87.35 86.32 87.06 1,316,533 +0.09(+0.11%)
Sep 26, 2013 87.99 88.70 86.24 86.97 1,626,787 -0.64(-0.73%)
Sep 25, 2013 88.62 89.07 87.39 87.61 1,115,305 -1.17(-1.31%)
Sep 24, 2013 88.32 89.70 87.98 88.77 1,330,463 +0.66(+0.75%)
Sep 23, 2013 88.24 88.60 87.14 88.12 1,079,382 -0.22(-0.25%)
Sep 20, 2013 87.93 88.98 87.76 88.34 1,926,723 +0.76(+0.87%)
Sep 19, 2013 89.65 90.03 86.77 87.58 2,080,874 -2.07(-2.31%)
Sep 18, 2013 92.04 92.18 88.82 89.65 1,851,245 -2.45(-2.66%)
Sep 17, 2013 91.95 92.18 91.02 92.10 879,846 +0.04(+0.04%)
Sep 16, 2013 91.58 92.33 90.84 92.06 678,887 +1.22(+1.34%)
Sep 13, 2013 90.77 91.21 90.55 90.84 601,577 +0.47(+0.52%)
Sep 12, 2013 90.60 90.80 90.11 90.37 931,056 -0.22(-0.24%)
Sep 11, 2013 89.91 90.71 89.27 90.59 1,284,403 +0.81(+0.91%)
Sep 10, 2013 88.71 89.97 88.25 89.78 1,139,724 +1.53(+1.73%)
Sep 09, 2013 88.38 88.77 88.02 88.25 890,147 -0.18(-0.21%)
Sep 06, 2013 89.03 89.42 87.55 88.44 930,463 -0.57(-0.64%)
Sep 05, 2013 87.57 89.47 87.35 89.01 939,743 +1.44(+1.65%)
Sep 04, 2013 87.16 87.57 86.41 87.57 833,190 +0.32(+0.37%)
Sep 03, 2013 85.82 87.52 85.82 87.25 747,692 +2.10(+2.47%)
Aug 30, 2013 86.63 86.86 84.94 85.15 832,728 -1.03(-1.19%)
Aug 29, 2013 85.64 86.66 85.36 86.17 650,242 +0.34(+0.40%)
Aug 28, 2013 85.67 86.27 85.44 85.83 560,227 +0.11(+0.13%)
Aug 27, 2013 85.38 86.30 85.07 85.72 1,498,076 -1.06(-1.23%)
Aug 26, 2013 87.45 87.54 86.65 86.78 490,683 -0.44(-0.51%)
Aug 23, 2013 86.57 87.46 86.41 87.23 739,312 +0.79(+0.91%)
Aug 22, 2013 84.92 86.57 84.74 86.44 648,108 +1.82(+2.15%)
Aug 21, 2013 84.82 85.09 84.19 84.62 762,338 -0.17(-0.20%)
Aug 20, 2013 84.69 84.94 84.27 84.79 1,198,582 -0.02(-0.02%)
Aug 19, 2013 84.41 85.38 84.41 84.81 852,502 +0.17(+0.20%)
Aug 16, 2013 84.14 85.25 84.14 84.64 901,368 +0.13(+0.15%)
Aug 15, 2013 85.08 85.54 84.06 84.51 1,730,459 -1.19(-1.39%)
Aug 14, 2013 86.53 86.53 85.55 85.70 701,520 -0.64(-0.74%)
Aug 13, 2013 86.16 86.85 86.16 86.34 905,175 +0.06(+0.07%)
Aug 12, 2013 85.82 86.41 85.59 86.28 744,426 -0.08(-0.10%)
Aug 09, 2013 86.19 86.85 85.95 86.36 907,615 -0.37(-0.43%)
Aug 08, 2013 85.15 87.05 84.99 86.73 1,469,596 +1.79(+2.11%)
Aug 07, 2013 85.26 85.96 84.78 84.94 1,620,500 +0.06(+0.08%)
Aug 06, 2013 84.41 85.15 83.64 84.87 975,123 +0.49(+0.58%)
Aug 05, 2013 83.15 84.67 83.12 84.38 1,217,874 +1.26(+1.51%)
Aug 02, 2013 84.11 84.45 82.85 83.12 1,135,414 -1.31(-1.56%)
Aug 01, 2013 83.58 84.49 82.30 84.44 1,956,179 +0.05(+0.05%)
Jul 31, 2013 83.33 85.76 82.54 84.39 2,411,983 +1.85(+2.24%)
Jul 30, 2013 84.28 84.45 82.08 82.54 1,093,689 -1.28(-1.52%)
Jul 29, 2013 83.32 84.11 82.92 83.82 903,089 +0.83(+1.00%)
Jul 26, 2013 82.93 83.53 81.46 82.98 915,814 -0.57(-0.69%)
Jul 25, 2013 84.29 84.29 82.37 83.56 1,105,392 -1.12(-1.32%)
Jul 24, 2013 84.11 84.71 83.50 84.68 1,317,999 +0.91(+1.08%)
Jul 23, 2013 83.57 84.02 82.83 83.77 1,197,057 +0.55(+0.67%)
Jul 22, 2013 82.43 83.59 82.05 83.22 951,445 +0.84(+1.02%)
Jul 19, 2013 80.76 82.38 80.53 82.37 1,497,327 +0.68(+0.84%)
Jul 18, 2013 79.74 82.75 79.74 81.69 2,764,199 +2.70(+3.42%)
Jul 17, 2013 79.18 79.61 78.49 78.99 776,717 +0.24(+0.31%)
Jul 16, 2013 78.53 79.29 77.43 78.75 1,149,624 +0.06(+0.07%)
Jul 15, 2013 79.09 79.31 78.65 78.69 1,198,769 -0.40(-0.50%)
Jul 12, 2013 80.03 80.68 78.98 79.09 1,087,534 -0.62(-0.78%)
Jul 11, 2013 79.26 79.99 78.60 79.71 723,096 +1.17(+1.50%)
Jul 10, 2013 78.77 79.20 78.20 78.54 943,874 -0.23(-0.29%)
Jul 09, 2013 78.55 79.79 78.46 78.77 1,556,517 +0.84(+1.08%)
Jul 08, 2013 77.94 78.39 77.57 77.93 937,262 +0.55(+0.71%)
Jul 05, 2013 77.25 77.44 76.39 77.38 599,105 +0.58(+0.76%)
Jul 03, 2013 76.47 77.26 75.96 76.80 849,361 +0.11(+0.14%)
Jul 02, 2013 78.60 78.80 76.13 76.69 1,318,947 -2.09(-2.65%)
Jul 01, 2013 78.46 79.80 78.45 78.78 1,266,931 +0.75(+0.96%)
Jun 28, 2013 78.67 78.69 77.76 78.03 1,599,708 -0.73(-0.93%)
Jun 27, 2013 77.91 79.12 77.78 78.76 1,385,788 +0.93(+1.20%)
Jun 26, 2013 78.33 79.04 77.59 77.82 1,411,139 +0.02(+0.02%)
Jun 25, 2013 78.37 78.60 77.46 77.81 1,508,568 -0.18(-0.22%)
Jun 24, 2013 77.83 78.55 77.43 77.98 1,933,420 -0.29(-0.37%)
Jun 21, 2013 77.64 78.31 77.45 78.27 2,171,758 +1.18(+1.53%)
Jun 20, 2013 76.98 78.16 76.64 77.09 2,056,105 -0.49(-0.63%)
Jun 19, 2013 77.06 78.68 76.86 77.58 2,406,200 +0.52(+0.67%)
Jun 18, 2013 75.67 77.16 75.61 77.06 1,030,446 +1.25(+1.65%)
Jun 17, 2013 74.90 75.99 74.80 75.81 1,082,569 +1.21(+1.62%)
Jun 14, 2013 74.96 75.63 74.48 74.60 886,193 -0.49(-0.65%)
Jun 13, 2013 74.57 75.46 73.88 75.09 940,765 +0.51(+0.68%)
Jun 12, 2013 75.38 75.58 74.44 74.58 617,755 -0.44(-0.59%)
Jun 11, 2013 74.67 75.85 74.07 75.02 847,981 -0.35(-0.46%)
Jun 10, 2013 74.72 75.69 74.70 75.37 803,181 +0.69(+0.93%)
Jun 07, 2013 74.15 74.84 73.57 74.68 978,589 +0.96(+1.30%)
Jun 06, 2013 73.00 73.77 72.63 73.72 842,177 +0.72(+0.98%)
Jun 05, 2013 73.74 74.08 72.40 73.00 1,087,371 -0.90(-1.22%)
Jun 04, 2013 74.16 74.89 73.74 73.91 1,314,226 -0.41(-0.56%)
Jun 03, 2013 74.82 74.82 73.12 74.32 1,359,916 -0.14(-0.19%)
May 31, 2013 76.28 76.42 74.35 74.46 1,929,336 -2.07(-2.71%)
May 30, 2013 74.89 76.87 74.40 76.53 1,580,596 +1.67(+2.23%)
May 29, 2013 74.03 75.07 73.88 74.87 1,345,029 +0.62(+0.83%)
May 28, 2013 73.18 74.64 73.13 74.25 1,247,898 +1.49(+2.05%)
May 24, 2013 73.21 73.42 72.11 72.75 1,184,340 -0.84(-1.14%)
May 23, 2013 72.32 73.75 71.88 73.59 1,294,345 +0.62(+0.85%)
May 22, 2013 73.19 74.25 72.50 72.98 1,333,906 -0.32(-0.44%)
May 21, 2013 73.30 73.79 72.67 73.30 1,013,898 -0.09(-0.13%)
May 20, 2013 74.05 74.05 73.24 73.39 940,918 -0.77(-1.03%)
May 17, 2013 73.16 75.02 72.86 74.16 1,757,424 +1.01(+1.39%)
May 16, 2013 72.98 73.74 72.68 73.14 1,662,873 -0.14(-0.19%)
May 15, 2013 72.93 73.64 72.39 73.28 1,528,942 -0.25(-0.34%)
May 13, 2013 73.57 73.90 72.63 73.53 2,694,788 -0.30(-0.40%)
May 10, 2013 72.01 73.99 71.88 73.82 3,556,988 +1.87(+2.60%)
May 09, 2013 72.30 72.83 70.86 71.95 2,863,535 -0.62(-0.85%)
May 08, 2013 70.78 72.65 70.69 72.57 3,304,898 +1.71(+2.41%)
May 07, 2013 69.59 71.27 68.96 70.86 2,775,290 +1.28(+1.84%)
May 06, 2013 69.96 71.09 69.55 69.58 2,639,746 +1.44(+2.11%)
May 03, 2013 69.56 69.42 67.87 68.15 2,540,248 -1.27(-1.83%)
May 02, 2013 71.55 71.84 69.06 69.42 3,073,709 -2.07(-2.90%)
May 01, 2013 70.22 73.63 70.14 71.49 5,702,539 +3.18(+4.66%)
Apr 30, 2013 67.43 68.35 66.49 68.31 2,221,249 +0.91(+1.35%)
Apr 29, 2013 67.80 68.21 67.37 67.40 1,368,136 -0.34(-0.50%)
Apr 26, 2013 67.16 67.88 67.33 67.74 1,353,223 +0.41(+0.60%)
Apr 25, 2013 66.73 67.35 66.54 67.33 2,042,835 +0.88(+1.32%)
Apr 24, 2013 67.66 67.94 66.32 66.46 2,483,143 -0.72(-1.07%)
Apr 23, 2013 66.86 67.95 66.58 67.18 2,099,001 +0.52(+0.77%)
Apr 22, 2013 67.28 67.62 66.48 66.66 1,793,225 -0.67(-1.00%)
Apr 19, 2013 66.84 67.70 66.04 67.33 2,534,646 +0.77(+1.16%)
Apr 18, 2013 67.18 67.18 65.06 66.56 5,261,744 -2.16(-3.14%)
Apr 17, 2013 69.88 70.18 68.58 68.72 3,135,326 -1.57(-2.23%)
Apr 16, 2013 70.46 71.29 69.67 70.28 2,069,854 +0.29(+0.41%)
Apr 15, 2013 71.20 72.28 69.96 70.00 2,075,676 -1.49(-2.09%)
Apr 12, 2013 72.40 72.58 71.21 71.49 2,452,632 -1.16(-1.60%)
Apr 11, 2013 72.82 72.99 72.29 72.65 1,951,462 -0.01(-0.01%)
Apr 10, 2013 72.35 73.14 72.27 72.66 2,249,084 +0.74(+1.03%)
Apr 09, 2013 71.81 72.46 71.43 71.92 2,134,463 +0.33(+0.46%)
Apr 08, 2013 72.05 72.22 71.01 71.59 2,316,587 -0.55(-0.77%)
Apr 05, 2013 72.36 73.35 71.53 72.15 2,027,155 -1.23(-1.67%)
Apr 04, 2013 73.55 74.92 72.84 73.37 3,492,831 -0.19(-0.26%)
Apr 03, 2013 72.98 75.04 72.66 73.57 4,595,716 +0.65(+0.88%)
Apr 02, 2013 76.02 76.02 72.51 72.92 13,207,355 +3.77(+5.45%)
Apr 01, 2013 63.91 69.75 63.66 69.15 8,509,968 +5.45(+8.55%)
Mar 28, 2013 63.26 64.01 62.73 63.70 2,759,624 +0.36(+0.57%)
Mar 27, 2013 61.62 64.34 61.57 63.34 4,436,428 +1.86(+3.03%)
Mar 26, 2013 61.48 62.20 61.24 61.48 1,519,903 +0.24(+0.39%)
Mar 25, 2013 61.75 61.80 60.75 61.24 2,975,236 -0.37(-0.60%)
Mar 22, 2013 62.03 62.50 60.49 61.61 4,458,361 -1.16(-1.84%)
Mar 21, 2013 63.42 63.96 62.31 62.77 3,599,408 -1.00(-1.57%)
Mar 20, 2013 64.93 65.35 63.64 63.77 2,215,815 -0.75(-1.17%)
Mar 19, 2013 64.72 65.25 64.31 64.52 1,807,766 -0.08(-0.13%)
Mar 18, 2013 63.67 65.53 63.34 64.60 2,542,226 +0.52(+0.82%)
Mar 15, 2013 63.64 64.08 63.41 64.08 2,111,643 +0.51(+0.81%)
Mar 14, 2013 63.26 63.60 62.81 63.56 2,422,168 +0.36(+0.57%)
Mar 13, 2013 62.88 63.25 62.39 63.21 1,727,843 +0.28(+0.44%)
Mar 12, 2013 62.67 62.93 62.07 62.93 2,048,814 +0.19(+0.31%)
Mar 11, 2013 62.20 62.88 62.20 62.74 1,571,894 +0.28(+0.44%)
Mar 08, 2013 61.95 62.99 61.73 62.46 2,040,057 +0.59(+0.95%)
Mar 07, 2013 61.60 62.16 61.53 61.88 2,100,679 +0.36(+0.58%)
Mar 06, 2013 61.94 62.22 61.22 61.52 3,195,796 -0.40(-0.65%)
Mar 05, 2013 61.47 62.23 61.41 61.92 2,186,503 +0.54(+0.88%)
Mar 04, 2013 62.02 62.23 61.20 61.38 3,235,715 -0.95(-1.52%)
Mar 01, 2013 62.48 62.67 61.99 62.33 3,141,828 -0.35(-0.56%)
Feb 28, 2013 62.51 63.14 62.50 62.67 3,196,955 -0.87(-1.37%)
Feb 27, 2013 63.27 63.68 62.52 63.55 2,254,123 +0.23(+0.36%)
Feb 26, 2013 64.01 64.10 62.27 63.32 3,058,584 -0.64(-1.00%)
Feb 25, 2013 64.99 65.38 63.96 63.96 3,303,725 -0.87(-1.35%)
Feb 22, 2013 66.70 66.97 64.52 64.83 4,133,672 -1.87(-2.81%)
Feb 21, 2013 66.79 67.69 65.94 66.70 2,905,235 +0.05(+0.07%)
Feb 20, 2013 67.26 67.41 66.35 66.66 3,317,202 -0.38(-0.56%)
Feb 19, 2013 64.24 67.34 64.07 67.04 16,235,699 -4.57(-6.39%)
Feb 15, 2013 71.50 72.37 71.19 71.61 2,549,363 +0.15(+0.21%)
Feb 14, 2013 71.69 71.77 71.37 71.46 1,899,850 -0.24(-0.33%)
Feb 13, 2013 72.98 72.98 71.34 71.70 2,457,101 -1.02(-1.40%)
Feb 12, 2013 73.82 74.03 72.37 72.72 2,723,066 -0.90(-1.22%)
Feb 11, 2013 74.52 74.55 73.42 73.62 3,577,815 -1.07(-1.44%)
Feb 08, 2013 75.17 75.17 74.55 74.69 2,883,246 -0.16(-0.21%)
Feb 07, 2013 74.55 74.95 73.89 74.85 2,040,290 +0.26(+0.34%)
Feb 06, 2013 73.94 74.67 73.55 74.59 1,976,364 +2.19(+3.02%)
Feb 04, 2013 69.28 73.42 68.88 72.41 6,180,211 +3.22(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.