Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.79	16.86	16.35	16.62	194,982	-0.22(-1.31%)
Nov 26, 2014	16.81	16.84	16.84	16.84	222,100	+0.09(+0.54%)
Nov 25, 2014	17.06	17.10	16.46	16.75	511,986	-0.31(-1.82%)
Nov 24, 2014	17.00	17.16	16.50	17.06	521,695	-0.06(-0.35%)
Nov 21, 2014	15.62	17.14	15.40	17.12	6,079,557	+2.45(+16.70%)
Nov 20, 2014	14.10	14.73	14.02	14.67	351,011	+0.43(+3.02%)
Nov 19, 2014	14.60	14.75	14.08	14.24	241,988	-0.32(-2.20%)
Nov 18, 2014	14.46	14.87	14.41	14.56	210,321	+0.08(+0.55%)
Nov 17, 2014	15.52	15.69	14.26	14.48	466,873	-1.21(-7.71%)
Nov 14, 2014	15.83	15.99	15.63	15.69	107,214	-0.17(-1.07%)
Nov 13, 2014	15.75	16.14	15.75	15.86	131,959	+0.08(+0.51%)
Nov 12, 2014	15.67	15.94	15.48	15.78	417,013	+0.00(+0.00%)
Nov 11, 2014	15.99	16.02	15.57	15.78	213,075	-0.22(-1.38%)
Nov 10, 2014	16.07	16.24	15.91	16.00	214,652	-0.18(-1.11%)
Nov 07, 2014	16.29	16.46	15.80	16.18	441,639	-0.14(-0.86%)
Nov 06, 2014	17.01	17.19	16.25	16.32	434,711	-0.72(-4.23%)
Nov 05, 2014	17.09	17.68	16.65	17.04	478,459	+0.10(+0.59%)
Nov 04, 2014	16.18	16.99	15.97	16.94	924,655	+0.25(+1.50%)
Nov 03, 2014	16.68	16.97	16.40	16.69	321,945	+0.07(+0.42%)
Oct 31, 2014	16.83	16.86	16.39	16.62	166,311	+0.21(+1.28%)
Oct 30, 2014	15.79	16.62	15.52	16.41	163,430	+0.51(+3.21%)
Oct 29, 2014	16.25	16.25	15.73	15.90	80,263	-0.38(-2.33%)
Oct 28, 2014	15.80	16.30	15.25	16.28	179,949	+0.50(+3.17%)
Oct 27, 2014	15.70	15.87	15.54	15.78	122,291	-0.09(-0.57%)
Oct 24, 2014	15.75	15.97	15.29	15.87	99,817	+0.15(+0.95%)
Oct 23, 2014	15.68	15.76	15.32	15.72	176,099	+0.21(+1.35%)
Oct 22, 2014	16.00	16.23	15.47	15.51	77,398	-0.50(-3.12%)
Oct 21, 2014	15.71	16.06	15.35	16.01	272,659	+0.34(+2.17%)
Oct 20, 2014	15.35	16.15	15.35	15.67	164,379	+0.20(+1.29%)
Oct 17, 2014	15.89	16.01	15.42	15.47	191,142	-0.17(-1.09%)
Oct 16, 2014	15.43	15.94	15.31	15.64	538,946	-0.06(-0.38%)
Oct 15, 2014	15.73	15.96	15.32	15.70	340,091	-0.32(-2.00%)
Oct 14, 2014	16.17	16.48	15.50	16.02	419,922	+0.06(+0.38%)
Oct 13, 2014	16.13	16.40	15.67	15.96	115,669	-0.19(-1.18%)
Oct 10, 2014	16.24	16.53	15.51	16.15	325,505	-0.22(-1.34%)
Oct 09, 2014	16.63	16.66	16.35	16.37	163,859	-0.33(-1.98%)
Oct 08, 2014	16.14	16.73	15.93	16.70	128,539	+0.51(+3.15%)
Oct 07, 2014	16.31	16.77	16.14	16.19	289,221	-0.26(-1.58%)
Oct 06, 2014	16.82	16.99	16.32	16.45	126,160	-0.36(-2.14%)
Oct 03, 2014	16.71	16.88	16.51	16.81	109,334	+0.26(+1.57%)
Oct 02, 2014	15.93	16.56	15.90	16.55	203,750	+0.61(+3.83%)
Oct 01, 2014	16.22	16.22	15.92	15.94	146,283	-0.33(-2.03%)
Sep 30, 2014	16.84	17.00	16.03	16.27	343,466	-0.33(-1.99%)
Sep 29, 2014	16.48	16.62	16.06	16.60	338,497	+0.01(+0.06%)
Sep 26, 2014	15.78	16.67	15.58	16.59	738,520	+0.81(+5.13%)
Sep 25, 2014	15.60	15.86	15.47	15.78	341,810	+0.11(+0.70%)
Sep 24, 2014	15.50	15.80	15.08	15.67	457,036	+0.57(+3.77%)
Sep 23, 2014	15.18	15.23	14.86	15.10	175,576	-0.11(-0.72%)
Sep 22, 2014	14.99	15.40	14.65	15.21	286,629	+0.12(+0.80%)
Sep 19, 2014	15.50	15.50	15.02	15.09	650,814	-0.30(-1.95%)
Sep 18, 2014	15.02	15.40	14.68	15.39	170,741	+0.48(+3.22%)
Sep 17, 2014	14.77	14.95	14.52	14.91	118,178	+0.17(+1.15%)
Sep 16, 2014	14.33	14.88	14.33	14.74	132,553	+0.33(+2.29%)
Sep 15, 2014	14.68	14.78	14.19	14.41	160,962	-0.30(-2.04%)
Sep 12, 2014	14.72	14.87	14.46	14.71	174,606	+0.00(+0.00%)
Sep 11, 2014	14.15	14.71	14.15	14.71	248,235	+0.51(+3.59%)
Sep 10, 2014	14.17	14.40	13.76	14.20	293,861	+0.02(+0.14%)
Sep 09, 2014	13.79	14.73	13.76	14.18	299,026	+0.33(+2.38%)
Sep 08, 2014	13.46	13.86	13.46	13.85	186,996	+0.34(+2.52%)
Sep 05, 2014	13.36	13.60	13.33	13.51	97,889	+0.07(+0.52%)
Sep 04, 2014	13.51	13.66	13.37	13.44	91,508	-0.07(-0.52%)
Sep 03, 2014	13.39	13.69	13.23	13.51	303,119	+0.18(+1.35%)
Sep 02, 2014	13.49	13.49	13.25	13.33	146,539	-0.13(-0.97%)
Aug 29, 2014	13.27	13.46	13.46	13.46	150,800	+0.19(+1.43%)
Aug 28, 2014	13.15	13.40	13.01	13.27	128,757	+0.02(+0.15%)
Aug 27, 2014	13.46	13.52	13.24	13.25	90,063	-0.23(-1.71%)
Aug 26, 2014	13.47	13.57	13.25	13.48	178,752	+0.01(+0.07%)
Aug 25, 2014	13.50	13.82	13.17	13.47	191,868	+0.05(+0.37%)
Aug 22, 2014	13.52	13.52	13.39	13.42	161,635	-0.06(-0.45%)
Aug 21, 2014	13.43	13.52	13.27	13.48	135,659	-0.01(-0.07%)
Aug 20, 2014	13.73	13.77	13.35	13.49	355,486	-0.33(-2.39%)
Aug 19, 2014	13.95	14.00	13.73	13.82	89,596	-0.13(-0.93%)
Aug 18, 2014	13.84	13.99	13.70	13.95	130,624	+0.28(+2.05%)
Aug 15, 2014	14.01	14.24	13.48	13.67	78,027	-0.22(-1.58%)
Aug 14, 2014	14.20	14.20	13.82	13.89	90,564	-0.34(-2.39%)
Aug 13, 2014	13.91	14.43	13.91	14.23	325,720	+0.44(+3.19%)
Aug 12, 2014	13.61	13.87	13.41	13.79	260,820	+0.07(+0.51%)
Aug 11, 2014	14.60	14.70	13.32	13.72	498,310	-0.81(-5.57%)
Aug 08, 2014	13.83	14.53	13.83	14.53	406,560	+0.38(+2.69%)
Aug 07, 2014	13.07	14.39	13.07	14.15	612,247	+1.23(+9.52%)
Aug 06, 2014	12.91	13.21	12.83	12.92	262,402	-0.10(-0.77%)
Aug 05, 2014	13.03	13.26	12.92	13.02	268,933	-0.10(-0.72%)
Aug 04, 2014	12.60	13.21	12.60	13.12	243,465	+0.56(+4.50%)
Aug 01, 2014	13.49	13.62	12.17	12.55	549,085	-1.08(-7.92%)
Jul 31, 2014	13.59	13.99	13.54	13.63	163,245	-0.13(-0.94%)
Jul 30, 2014	13.84	13.91	13.62	13.76	75,843	+0.04(+0.29%)
Jul 29, 2014	13.73	13.92	13.51	13.72	103,227	-0.01(-0.07%)
Jul 28, 2014	13.98	13.98	13.59	13.73	245,834	-0.24(-1.72%)
Jul 25, 2014	13.92	14.19	13.83	13.97	110,731	-0.10(-0.71%)
Jul 24, 2014	13.79	14.30	13.79	14.07	250,234	+0.27(+1.96%)
Jul 23, 2014	14.17	14.29	13.66	13.80	464,461	-0.31(-2.20%)
Jul 22, 2014	14.05	14.36	13.97	14.11	127,626	+0.15(+1.07%)
Jul 21, 2014	13.71	13.99	13.45	13.96	145,145	+0.14(+1.01%)
Jul 18, 2014	13.63	14.16	13.39	13.82	588,728	+0.15(+1.10%)
Jul 17, 2014	13.94	14.12	13.60	13.67	164,844	-0.34(-2.43%)
Jul 16, 2014	14.22	14.22	13.82	14.01	202,093	-0.12(-0.85%)
Jul 15, 2014	14.23	14.68	13.97	14.13	168,839	-0.12(-0.84%)
Jul 14, 2014	14.53	14.60	14.20	14.25	280,820	-0.12(-0.84%)
Jul 11, 2014	14.21	14.61	14.12	14.37	304,421	+0.17(+1.20%)
Jul 10, 2014	14.00	14.27	13.70	14.20	515,311	-0.06(-0.42%)
Jul 09, 2014	14.28	14.51	13.97	14.26	259,749	+0.00(+0.00%)
Jul 08, 2014	15.05	15.38	14.13	14.26	279,265	-0.85(-5.63%)
Jul 07, 2014	15.59	15.59	15.07	15.11	94,762	-0.55(-3.51%)
Jul 03, 2014	15.62	15.66	15.66	15.66	83,400	+0.12(+0.77%)
Jul 02, 2014	15.46	15.75	15.46	15.54	143,128	+0.01(+0.06%)
Jul 01, 2014	15.40	15.62	15.40	15.53	288,470	+0.24(+1.57%)
Jun 30, 2014	15.25	15.39	15.02	15.29	344,962	+0.07(+0.46%)
Jun 27, 2014	15.03	15.41	14.88	15.22	1,550,036	+0.07(+0.46%)
Jun 26, 2014	15.07	15.19	14.85	15.15	229,333	+0.12(+0.80%)
Jun 25, 2014	15.00	15.36	14.76	15.03	621,488	+0.03(+0.20%)
Jun 24, 2014	15.86	15.86	13.38	15.00	1,787,896	-0.88(-5.54%)
Jun 23, 2014	15.55	16.09	15.28	15.88	467,162	+0.38(+2.45%)
Jun 20, 2014	15.39	15.62	14.97	15.50	551,631	+0.01(+0.06%)
Jun 19, 2014	15.37	15.52	15.29	15.49	212,553	+0.15(+0.98%)
Jun 18, 2014	15.19	15.35	14.94	15.34	334,190	+0.09(+0.59%)
Jun 17, 2014	14.55	15.33	14.35	15.25	576,091	+0.71(+4.88%)
Jun 16, 2014	14.33	15.10	14.33	14.54	1,184,646	+0.15(+1.04%)
Jun 13, 2014	14.09	14.46	13.90	14.39	562,763	+0.31(+2.20%)
Jun 12, 2014	13.70	14.10	13.38	14.08	346,968	+0.28(+2.03%)
Jun 11, 2014	13.57	13.86	13.24	13.80	120,659	+0.11(+0.80%)
Jun 10, 2014	13.54	13.80	13.06	13.69	157,215	+0.11(+0.81%)
Jun 06, 2014	13.00	13.64	13.00	13.58	392,504	+0.76(+5.93%)
Jun 05, 2014	12.79	13.12	12.50	12.82	1,339,841	+0.11(+0.87%)
Jun 04, 2014	12.79	12.93	12.59	12.71	218,671	-0.20(-1.55%)
Jun 03, 2014	12.93	13.00	12.58	12.91	824,583	-0.09(-0.69%)
Jun 02, 2014	13.09	13.29	12.95	13.00	723,497	-0.05(-0.38%)
May 30, 2014	13.27	13.40	12.91	13.05	1,307,626	-0.22(-1.66%)
May 29, 2014	12.49	13.31	12.40	13.27	1,693,616	+0.82(+6.59%)
May 28, 2014	12.49	12.55	12.31	12.45	171,127	-0.04(-0.32%)
May 27, 2014	12.57	12.57	12.29	12.49	339,421	-0.01(-0.08%)
May 23, 2014	12.42	12.50	12.50	12.50	215,200	+0.05(+0.40%)
May 22, 2014	12.45	12.58	12.31	12.45	83,147	+0.01(+0.08%)
May 21, 2014	12.48	12.65	12.27	12.44	144,069	+0.03(+0.24%)
May 20, 2014	12.46	12.68	12.33	12.41	183,104	-0.09(-0.72%)
May 19, 2014	12.70	12.80	12.37	12.50	283,784	-0.22(-1.73%)
May 16, 2014	12.62	12.74	12.42	12.72	338,606	+0.13(+1.03%)
May 15, 2014	12.52	12.68	12.20	12.59	306,426	-0.03(-0.24%)
May 14, 2014	12.61	12.95	12.20	12.62	358,736	-0.04(-0.32%)
May 13, 2014	12.78	12.84	12.56	12.66	114,921	-0.09(-0.71%)
May 12, 2014	12.06	12.76	12.06	12.75	198,073	+0.71(+5.90%)
May 09, 2014	12.25	12.42	11.88	12.04	336,983	-0.22(-1.79%)
May 08, 2014	12.64	12.81	12.21	12.26	206,999	-0.45(-3.54%)
May 07, 2014	12.41	13.19	11.96	12.71	369,054	+0.31(+2.50%)
May 06, 2014	12.78	13.03	12.38	12.40	457,498	-0.38(-2.97%)
May 05, 2014	12.69	12.85	12.61	12.78	139,490	-0.01(-0.08%)
May 02, 2014	12.69	12.92	12.63	12.79	127,859	+0.19(+1.51%)
May 01, 2014	12.69	12.95	12.46	12.60	257,654	-0.05(-0.40%)
Apr 30, 2014	12.60	12.73	12.29	12.65	114,105	-0.04(-0.32%)
Apr 29, 2014	12.50	12.96	12.24	12.69	314,247	+0.24(+1.93%)
Apr 28, 2014	12.59	12.75	12.06	12.45	202,376	-0.05(-0.40%)
Apr 25, 2014	12.80	12.96	12.41	12.50	265,608	-0.32(-2.50%)
Apr 24, 2014	12.99	13.10	12.58	12.82	313,836	-0.09(-0.70%)
Apr 23, 2014	12.85	13.05	12.47	12.91	339,253	+0.07(+0.55%)
Apr 22, 2014	12.79	13.03	12.49	12.84	163,310	+0.07(+0.55%)
Apr 21, 2014	12.61	12.80	12.18	12.77	142,541	+0.14(+1.11%)
Apr 17, 2014	12.30	12.63	12.63	12.63	196,700	+0.31(+2.52%)
Apr 16, 2014	12.17	12.55	12.03	12.32	118,780	+0.28(+2.33%)
Apr 15, 2014	12.15	12.15	11.70	12.04	225,411	-0.02(-0.17%)
Apr 14, 2014	12.45	12.45	11.67	12.06	361,981	-0.23(-1.87%)
Apr 11, 2014	12.87	13.06	12.18	12.29	316,501	-0.71(-5.46%)
Apr 10, 2014	13.49	13.62	12.82	13.00	392,597	-0.49(-3.63%)
Apr 09, 2014	13.17	13.52	12.90	13.49	211,935	+0.33(+2.51%)
Apr 08, 2014	12.86	13.29	12.45	13.16	366,208	+0.74(+5.96%)
Apr 07, 2014	12.89	12.89	12.05	12.42	296,438	-0.49(-3.80%)
Apr 04, 2014	13.07	13.36	12.25	12.91	397,316	-0.01(-0.08%)
Apr 03, 2014	13.50	13.50	12.54	12.92	193,335	-0.56(-4.15%)
Apr 02, 2014	13.59	14.00	13.26	13.48	488,565	-0.02(-0.15%)
Apr 01, 2014	13.05	13.66	13.05	13.50	479,402	+0.49(+3.77%)
Mar 31, 2014	12.50	13.21	12.05	13.01	491,000	+0.63(+5.09%)
Mar 28, 2014	12.64	12.88	12.11	12.38	429,049	-0.27(-2.13%)
Mar 27, 2014	12.85	13.14	12.21	12.65	655,068	-0.15(-1.17%)
Mar 26, 2014	13.82	13.84	12.74	12.80	396,140	-0.86(-6.30%)
Mar 25, 2014	13.60	13.79	13.13	13.66	337,663	+0.18(+1.34%)
Mar 24, 2014	13.74	13.80	13.30	13.48	340,601	-0.19(-1.39%)
Mar 21, 2014	14.30	14.45	13.65	13.67	969,975	-0.50(-3.53%)
Mar 20, 2014	13.99	14.20	13.85	14.17	257,475	+0.22(+1.58%)
Mar 19, 2014	14.44	14.44	13.69	13.95	399,938	-0.48(-3.33%)
Mar 18, 2014	14.54	14.54	14.19	14.43	469,629	-0.07(-0.48%)
Mar 17, 2014	14.41	14.52	14.04	14.50	356,281	+0.25(+1.75%)
Mar 14, 2014	13.91	14.28	13.72	14.25	266,435	+0.34(+2.44%)
Mar 13, 2014	14.62	14.75	13.67	13.91	334,466	-0.59(-4.07%)
Mar 12, 2014	15.28	15.28	14.31	14.50	658,578	-0.88(-5.72%)
Mar 11, 2014	15.79	15.84	15.32	15.38	292,865	-0.32(-2.04%)
Mar 10, 2014	15.75	15.89	15.37	15.70	187,758	+0.00(+0.00%)
Mar 07, 2014	15.71	15.75	15.26	15.70	212,351	+0.12(+0.77%)
Mar 06, 2014	15.97	16.06	15.55	15.58	530,393	-0.27(-1.70%)
Mar 05, 2014	15.54	15.92	14.55	15.85	300,587	+0.22(+1.41%)
Mar 04, 2014	15.34	15.74	15.11	15.63	314,551	+0.53(+3.51%)
Mar 03, 2014	15.01	15.32	14.46	15.10	285,294	+0.01(+0.07%)
Feb 28, 2014	15.54	16.01	14.90	15.09	757,578	-0.32(-2.08%)
Feb 27, 2014	14.28	15.50	14.28	15.41	984,306	+1.13(+7.91%)
Feb 26, 2014	15.96	16.33	13.97	14.28	3,061,698	+0.41(+2.96%)
Feb 25, 2014	14.35	14.35	13.75	13.87	660,319	-0.08(-0.57%)
Feb 24, 2014	13.70	14.51	13.52	13.95	484,086	+0.43(+3.18%)
Feb 21, 2014	13.72	13.84	13.41	13.52	266,464	-0.07(-0.52%)
Feb 20, 2014	13.43	13.87	13.29	13.59	334,645	+0.24(+1.80%)
Feb 19, 2014	13.45	13.47	13.24	13.35	180,390	-0.07(-0.52%)
Feb 18, 2014	13.25	13.43	13.12	13.42	88,981	+0.29(+2.21%)
Feb 14, 2014	13.03	13.13	13.13	13.13	118,800	+0.12(+0.92%)
Feb 13, 2014	12.62	13.05	12.56	13.01	290,603	+0.35(+2.76%)
Feb 12, 2014	12.56	12.67	12.29	12.66	128,993	+0.15(+1.20%)
Feb 11, 2014	12.35	12.54	12.21	12.51	543,100	+0.21(+1.71%)
Feb 10, 2014	12.30	12.35	12.21	12.30	575,057	-0.03(-0.24%)
Feb 07, 2014	12.15	12.33	12.04	12.33	172,144	+0.27(+2.24%)
Feb 06, 2014	12.32	12.35	12.02	12.06	74,027	-0.16(-1.31%)
Feb 05, 2014	12.39	12.47	12.09	12.22	313,528	-0.17(-1.37%)
Feb 04, 2014	12.10	12.47	11.64	12.39	324,873	+0.27(+2.23%)
Feb 03, 2014	11.50	12.40	11.50	12.12	935,378	+0.64(+5.57%)
Jan 31, 2014	11.09	11.50	11.05	11.48	228,208	+0.17(+1.50%)
Jan 30, 2014	11.31	11.45	11.03	11.31	319,344	+0.15(+1.34%)
Jan 29, 2014	11.38	11.58	10.98	11.16	317,023	-0.14(-1.24%)
Jan 28, 2014	11.42	11.50	11.13	11.30	719,694	-0.09(-0.79%)
Jan 27, 2014	12.01	12.15	11.30	11.39	632,394	-0.56(-4.69%)
Jan 24, 2014	11.92	12.18	11.69	11.95	386,817	-0.04(-0.33%)
Jan 23, 2014	12.82	13.03	11.96	11.99	524,826	-0.83(-6.47%)
Jan 22, 2014	13.03	13.25	12.74	12.82	425,136	-0.15(-1.16%)
Jan 21, 2014	13.12	13.15	12.81	12.97	157,386	+0.03(+0.23%)
Jan 17, 2014	13.11	12.94	12.94	12.94	516,300	-0.13(-0.99%)
Jan 16, 2014	13.35	13.40	13.04	13.07	207,084	-0.38(-2.83%)
Jan 15, 2014	13.70	13.70	13.26	13.45	508,842	-0.25(-1.82%)
Jan 14, 2014	13.28	13.95	13.08	13.70	454,963	+0.44(+3.32%)
Jan 13, 2014	13.38	13.58	13.10	13.26	160,579	-0.22(-1.63%)
Jan 10, 2014	13.93	13.93	13.15	13.48	276,401	-0.17(-1.25%)
Jan 09, 2014	13.92	14.00	13.44	13.65	336,648	+0.03(+0.22%)
Jan 08, 2014	13.85	13.95	13.42	13.62	170,039	-0.28(-2.01%)
Jan 07, 2014	14.26	14.26	13.12	13.90	268,951	-0.06(-0.43%)
Jan 06, 2014	14.05	14.05	13.64	13.96	350,636	+0.01(+0.07%)
Jan 03, 2014	13.94	14.07	13.80	13.95	198,222	+0.03(+0.22%)
Jan 02, 2014	14.01	14.20	13.88	13.92	123,959	-0.26(-1.83%)
Dec 31, 2013	14.44	14.18	14.18	14.18	243,400	-0.19(-1.32%)
Dec 30, 2013	14.50	14.55	13.90	14.37	616,538	-0.18(-1.24%)
Dec 27, 2013	14.44	14.60	14.07	14.55	118,092	+0.17(+1.18%)
Dec 26, 2013	14.37	14.44	14.15	14.38	110,870	+0.03(+0.21%)
Dec 24, 2013	14.21	14.44	14.08	14.35	92,325	+0.11(+0.77%)
Dec 23, 2013	14.22	14.30	13.76	14.24	232,369	+0.04(+0.28%)
Dec 20, 2013	13.67	14.27	13.20	14.20	3,948,621	+0.60(+4.41%)
Dec 19, 2013	13.95	14.05	13.39	13.60	152,624	-0.43(-3.06%)
Dec 18, 2013	13.88	14.35	12.99	14.03	344,993	+0.11(+0.79%)
Dec 17, 2013	13.80	13.98	13.09	13.92	230,595	+0.11(+0.80%)
Dec 16, 2013	13.03	13.85	13.03	13.81	322,757	+0.89(+6.89%)
Dec 13, 2013	13.02	13.54	12.79	12.92	328,670	-0.06(-0.46%)
Dec 12, 2013	12.78	13.54	12.78	12.98	208,684	+0.23(+1.80%)
Dec 11, 2013	13.07	13.65	12.31	12.75	179,188	-0.34(-2.60%)
Dec 10, 2013	13.80	13.99	13.04	13.09	305,426	-0.75(-5.42%)
Dec 09, 2013	14.45	14.85	13.73	13.84	914,568	-0.59(-4.09%)
Dec 06, 2013	14.30	14.53	14.11	14.43	0	+0.07(+0.49%)
Dec 05, 2013	13.54	14.52	13.46	14.36	0	+0.73(+5.36%)
Dec 04, 2013	13.70	14.05	12.71	13.63	0	-0.32(-2.29%)
Dec 03, 2013	14.40	14.50	13.80	13.95	0	-0.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.