Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.72	19.91	19.55	19.61	6,873,361	-0.06(-0.30%)
Sep 29, 2014	19.47	19.71	19.43	19.67	5,243,585	+0.13(+0.67%)
Sep 26, 2014	19.63	19.65	19.35	19.54	4,735,586	-0.06(-0.30%)
Sep 25, 2014	19.58	19.74	19.56	19.60	6,613,264	+0.02(+0.12%)
Sep 24, 2014	19.80	19.81	19.47	19.57	7,267,362	-0.20(-1.00%)
Sep 23, 2014	19.89	19.93	19.77	19.77	4,840,644	-0.13(-0.63%)
Sep 22, 2014	20.03	20.03	19.80	19.90	4,776,719	-0.19(-0.95%)
Sep 19, 2014	19.89	20.13	19.84	20.09	11,468,160	+0.21(+1.08%)
Sep 18, 2014	19.98	20.02	19.77	19.87	6,906,238	-0.11(-0.54%)
Sep 17, 2014	20.05	20.21	19.91	19.98	7,429,242	-0.02(-0.12%)
Sep 16, 2014	19.44	20.01	19.43	20.00	9,510,321	+0.51(+2.64%)
Sep 15, 2014	19.49	19.57	19.43	19.49	5,098,952	+0.01(+0.03%)
Sep 12, 2014	19.72	19.74	19.42	19.49	5,882,749	-0.33(-1.66%)
Sep 11, 2014	19.65	19.86	19.58	19.81	7,810,522	+0.13(+0.64%)
Sep 10, 2014	19.86	19.89	19.59	19.69	8,805,605	-0.21(-1.05%)
Sep 09, 2014	20.02	20.02	19.83	19.90	8,229,073	-0.23(-1.13%)
Sep 08, 2014	20.43	20.43	20.00	20.12	7,830,832	-0.30(-1.45%)
Sep 05, 2014	20.37	20.46	20.33	20.42	6,743,934	+0.08(+0.41%)
Sep 04, 2014	20.31	20.40	20.20	20.34	5,114,985	-0.04(-0.20%)
Sep 03, 2014	20.37	20.46	20.31	20.38	3,521,455	+0.14(+0.67%)
Sep 02, 2014	20.40	20.51	20.14	20.24	5,159,294	-0.21(-1.04%)
Aug 29, 2014	20.33	20.46	20.46	20.46	6,326,137	+0.11(+0.52%)
Aug 28, 2014	20.20	20.39	20.17	20.35	3,372,504	+0.09(+0.44%)
Aug 27, 2014	20.06	20.27	20.06	20.26	5,302,711	+0.22(+1.09%)
Aug 26, 2014	20.34	20.41	20.01	20.04	4,822,786	-0.23(-1.14%)
Aug 25, 2014	20.21	20.39	20.17	20.27	3,747,664	+0.09(+0.44%)
Aug 22, 2014	20.27	20.36	20.07	20.18	3,440,892	-0.07(-0.35%)
Aug 21, 2014	20.17	20.34	20.16	20.26	4,097,938	+0.12(+0.62%)
Aug 20, 2014	20.16	20.18	20.00	20.13	3,889,418	-0.01(-0.03%)
Aug 19, 2014	19.93	20.15	19.88	20.14	4,977,867	+0.26(+1.31%)
Aug 18, 2014	20.00	20.06	19.80	19.88	4,624,384	-0.09(-0.47%)
Aug 15, 2014	19.90	20.11	19.87	19.97	7,408,393	+0.08(+0.39%)
Aug 14, 2014	19.68	19.91	19.68	19.90	4,323,444	+0.22(+1.14%)
Aug 13, 2014	19.57	19.69	19.47	19.67	6,733,019	+0.09(+0.48%)
Aug 12, 2014	19.50	19.68	19.44	19.58	5,871,447	+0.08(+0.42%)
Aug 11, 2014	19.58	19.65	19.45	19.49	5,497,714	+0.00(+0.00%)
Aug 08, 2014	19.22	19.45	19.22	19.49	16,229,131	+0.36(+1.88%)
Aug 07, 2014	18.95	19.19	18.95	19.13	7,883,959	+0.27(+1.41%)
Aug 06, 2014	19.14	19.19	18.78	18.87	13,971,844	-0.35(-1.84%)
Aug 05, 2014	19.42	19.55	19.16	19.22	6,334,806	-0.30(-1.51%)
Aug 04, 2014	19.61	19.64	19.12	19.52	10,218,876	-0.06(-0.30%)
Aug 01, 2014	19.37	19.68	19.33	19.58	6,940,027	+0.09(+0.45%)
Jul 31, 2014	19.53	19.80	19.29	19.49	7,749,744	-0.08(-0.42%)
Jul 30, 2014	19.94	20.04	19.55	19.57	5,756,860	-0.34(-1.69%)
Jul 29, 2014	20.16	20.16	19.90	19.91	3,477,501	-0.20(-1.00%)
Jul 28, 2014	19.75	20.14	19.72	20.11	4,852,417	+0.36(+1.82%)
Jul 25, 2014	19.94	20.04	19.71	19.75	3,370,739	-0.21(-1.04%)
Jul 24, 2014	19.90	19.98	19.79	19.95	3,817,370	+0.06(+0.33%)
Jul 23, 2014	19.89	19.95	19.82	19.89	4,105,767	+0.02(+0.09%)
Jul 22, 2014	19.98	20.03	19.85	19.87	4,649,001	-0.08(-0.38%)
Jul 21, 2014	19.87	19.97	19.76	19.95	7,090,411	-0.04(-0.21%)
Jul 18, 2014	19.77	20.04	19.67	19.99	6,758,191	+0.30(+1.53%)
Jul 17, 2014	19.84	19.88	19.68	19.69	5,022,001	-0.19(-0.95%)
Jul 16, 2014	19.84	19.94	19.73	19.88	4,949,439	+0.07(+0.36%)
Jul 15, 2014	19.71	19.88	19.69	19.81	5,392,565	+0.09(+0.45%)
Jul 14, 2014	20.03	20.04	19.71	19.72	6,766,351	-0.27(-1.33%)
Jul 11, 2014	20.20	20.27	19.91	19.98	6,341,455	-0.24(-1.20%)
Jul 10, 2014	20.09	20.27	20.08	20.23	3,696,913	+0.14(+0.71%)
Jul 09, 2014	20.21	20.25	19.97	20.08	6,767,354	-0.07(-0.35%)
Jul 08, 2014	20.07	20.21	20.04	20.16	6,019,579	+0.02(+0.12%)
Jul 07, 2014	20.08	20.24	20.02	20.13	4,670,006	+0.03(+0.15%)
Jul 03, 2014	20.24	20.10	20.10	20.10	4,475,526	-0.18(-0.87%)
Jul 02, 2014	20.72	20.73	20.18	20.28	6,832,359	-0.49(-2.36%)
Jul 01, 2014	20.98	20.98	20.76	20.77	5,950,657	-0.22(-1.04%)
Jun 30, 2014	20.83	21.01	20.68	20.99	7,399,714	+0.20(+0.97%)
Jun 27, 2014	20.53	20.79	20.44	20.79	10,006,061	+0.25(+1.24%)
Jun 26, 2014	20.43	20.55	20.36	20.53	5,782,718	+0.12(+0.58%)
Jun 25, 2014	20.35	20.47	20.23	20.42	5,995,466	+0.03(+0.14%)
Jun 24, 2014	20.32	20.50	20.31	20.39	5,516,091	+0.02(+0.12%)
Jun 23, 2014	20.42	20.50	20.23	20.36	5,296,060	-0.09(-0.43%)
Jun 20, 2014	20.58	20.63	20.43	20.45	5,923,366	-0.09(-0.46%)
Jun 19, 2014	20.24	20.70	20.24	20.55	6,715,484	+0.05(+0.26%)
Jun 18, 2014	20.10	20.51	20.08	20.49	8,067,356	+0.40(+1.97%)
Jun 17, 2014	20.17	20.27	20.08	20.10	6,637,604	-0.15(-0.73%)
Jun 16, 2014	20.06	20.43	20.04	20.24	7,944,981	+0.14(+0.71%)
Jun 13, 2014	19.86	20.20	19.75	20.10	9,434,863	+0.30(+1.52%)
Jun 12, 2014	19.96	19.98	19.59	19.80	11,857,091	-0.12(-0.59%)
Jun 11, 2014	20.46	20.47	19.90	19.92	15,424,014	-0.57(-2.80%)
Jun 10, 2014	20.66	20.78	20.48	20.49	13,340,998	+0.02(+0.09%)
Jun 06, 2014	20.42	20.54	20.40	20.47	7,011,783	+0.07(+0.35%)
Jun 05, 2014	20.37	20.50	20.31	20.40	6,774,940	+0.03(+0.14%)
Jun 04, 2014	20.37	20.43	20.27	20.37	4,068,583	-0.08(-0.37%)
Jun 03, 2014	20.27	20.60	20.24	20.45	7,913,992	+0.12(+0.60%)
Jun 02, 2014	20.45	20.49	20.29	20.33	4,504,954	-0.18(-0.88%)
May 30, 2014	20.31	20.52	20.29	20.51	7,623,233	+0.18(+0.89%)
May 29, 2014	20.33	20.38	20.11	20.33	7,157,670	+0.08(+0.40%)
May 28, 2014	20.05	20.26	19.93	20.24	10,004,081	+0.18(+0.87%)
May 27, 2014	19.88	20.14	19.84	20.07	14,785,645	+0.56(+2.88%)
May 23, 2014	19.60	19.51	19.51	19.51	6,814,783	-0.07(-0.34%)
May 22, 2014	19.53	19.68	19.50	19.58	4,268,280	+0.10(+0.53%)
May 21, 2014	19.48	19.51	19.37	19.47	5,624,461	+0.03(+0.15%)
May 20, 2014	19.62	19.74	19.41	19.44	6,144,379	-0.18(-0.92%)
May 19, 2014	19.94	19.95	19.50	19.62	10,187,267	-0.33(-1.64%)
May 16, 2014	19.76	19.96	19.64	19.95	12,256,015	+0.22(+1.10%)
May 15, 2014	19.64	19.75	19.61	19.74	8,457,224	+0.13(+0.66%)
May 14, 2014	19.54	19.67	19.44	19.61	6,284,502	+0.09(+0.48%)
May 13, 2014	19.39	19.52	19.34	19.51	7,407,360	+0.16(+0.85%)
May 12, 2014	19.72	19.72	19.29	19.35	6,880,010	-0.30(-1.55%)
May 09, 2014	19.96	19.99	19.61	19.65	7,028,181	-0.26(-1.29%)
May 08, 2014	20.20	20.20	19.87	19.91	5,822,488	-0.25(-1.25%)
May 07, 2014	20.02	20.24	19.93	20.16	11,748,367	+0.18(+0.88%)
May 06, 2014	19.98	20.13	19.87	19.99	9,561,914	-0.09(-0.47%)
May 05, 2014	19.76	20.09	19.73	20.08	8,146,461	+0.33(+1.66%)
May 02, 2014	19.84	20.12	19.70	19.75	11,200,979	-0.24(-1.20%)
May 01, 2014	19.61	20.09	19.46	19.99	12,559,285	+0.51(+2.61%)
Apr 30, 2014	19.54	19.84	19.41	19.48	17,818,306	-0.06(-0.33%)
Apr 29, 2014	19.65	19.75	19.47	19.55	7,523,986	-0.11(-0.54%)
Apr 28, 2014	19.61	19.79	19.54	19.65	8,726,698	+0.05(+0.24%)
Apr 25, 2014	19.54	19.70	19.51	19.61	7,545,168	+0.09(+0.48%)
Apr 24, 2014	19.46	19.62	19.36	19.51	7,568,759	+0.16(+0.85%)
Apr 23, 2014	19.29	19.61	19.25	19.35	15,349,982	+0.10(+0.52%)
Apr 22, 2014	19.23	19.29	19.15	19.25	9,598,686	+0.00(+0.00%)
Apr 21, 2014	19.43	19.48	19.16	19.25	10,800,683	-0.12(-0.60%)
Apr 17, 2014	19.48	19.37	19.37	19.37	6,899,825	-0.16(-0.84%)
Apr 16, 2014	19.48	19.53	19.36	19.53	5,393,625	+0.12(+0.63%)
Apr 15, 2014	19.19	19.48	19.17	19.41	10,468,816	+0.27(+1.40%)
Apr 14, 2014	19.12	19.22	19.03	19.14	9,847,219	+0.09(+0.46%)
Apr 11, 2014	19.29	19.41	19.04	19.05	12,336,543	-0.25(-1.27%)
Apr 10, 2014	19.34	19.57	19.24	19.30	7,863,820	-0.01(-0.03%)
Apr 09, 2014	19.47	19.49	19.14	19.30	9,256,458	-0.15(-0.78%)
Apr 08, 2014	19.12	19.46	19.01	19.46	9,118,018	+0.29(+1.49%)
Apr 07, 2014	19.14	19.46	19.09	19.17	7,389,801	+0.05(+0.28%)
Apr 04, 2014	18.91	19.30	18.89	19.12	7,569,813	+0.14(+0.74%)
Apr 03, 2014	18.99	19.06	18.89	18.98	5,848,938	+0.03(+0.15%)
Apr 02, 2014	19.16	19.16	18.94	18.95	8,923,308	-0.20(-1.07%)
Apr 01, 2014	19.43	19.43	19.12	19.15	10,179,506	-0.22(-1.12%)
Mar 31, 2014	19.29	19.43	19.12	19.37	10,028,450	+0.09(+0.49%)
Mar 28, 2014	19.14	19.29	19.08	19.27	5,119,992	+0.10(+0.52%)
Mar 27, 2014	18.91	19.21	18.85	19.17	12,541,741	+0.23(+1.23%)
Mar 26, 2014	18.95	19.10	18.88	18.94	7,882,672	+0.02(+0.12%)
Mar 25, 2014	18.94	19.01	18.76	18.92	7,775,093	+0.00(+0.00%)
Mar 24, 2014	18.99	19.11	18.90	18.92	7,251,144	-0.04(-0.22%)
Mar 21, 2014	18.93	19.18	18.87	18.96	12,676,929	+0.13(+0.71%)
Mar 20, 2014	18.81	18.83	18.58	18.82	8,248,453	+0.00(+0.00%)
Mar 19, 2014	19.17	19.20	18.73	18.82	6,331,313	-0.34(-1.80%)
Mar 18, 2014	19.13	19.22	19.07	19.17	5,283,321	+0.02(+0.12%)
Mar 17, 2014	19.17	19.19	19.03	19.15	5,691,537	-0.01(-0.03%)
Mar 14, 2014	18.87	19.23	18.84	19.15	9,432,951	+0.23(+1.24%)
Mar 13, 2014	18.81	18.99	18.74	18.92	11,078,574	+0.11(+0.56%)
Mar 12, 2014	18.49	18.81	18.48	18.81	7,829,479	+0.31(+1.67%)
Mar 11, 2014	18.56	18.61	18.38	18.50	5,605,196	-0.04(-0.22%)
Mar 10, 2014	18.58	18.64	18.48	18.54	7,777,109	-0.06(-0.35%)
Mar 07, 2014	18.30	18.61	18.23	18.61	9,058,744	+0.27(+1.50%)
Mar 06, 2014	18.49	18.52	18.25	18.33	7,028,256	-0.15(-0.81%)
Mar 05, 2014	18.66	18.68	18.44	18.48	8,700,686	-0.18(-0.96%)
Mar 04, 2014	18.61	18.71	18.55	18.66	8,471,458	+0.17(+0.94%)
Mar 03, 2014	18.59	18.65	18.39	18.49	7,704,412	-0.16(-0.87%)
Feb 28, 2014	18.54	18.67	18.50	18.65	6,431,049	+0.19(+1.03%)
Feb 27, 2014	18.57	18.60	18.41	18.46	6,702,158	-0.10(-0.56%)
Feb 26, 2014	18.47	18.59	18.44	18.56	7,184,748	+0.13(+0.72%)
Feb 25, 2014	18.39	18.58	18.35	18.43	6,378,478	+0.06(+0.31%)
Feb 24, 2014	18.45	18.56	18.37	18.37	6,525,897	+0.01(+0.03%)
Feb 21, 2014	18.41	18.52	18.35	18.37	5,360,073	+0.01(+0.03%)
Feb 20, 2014	18.28	18.44	18.26	18.36	6,230,385	+0.10(+0.57%)
Feb 19, 2014	18.32	18.42	18.21	18.26	4,819,447	-0.10(-0.53%)
Feb 18, 2014	18.29	18.42	18.25	18.36	5,290,296	+0.15(+0.82%)
Feb 14, 2014	18.07	18.21	18.21	18.21	4,772,534	+0.09(+0.48%)
Feb 13, 2014	17.89	18.15	17.89	18.12	5,250,824	+0.16(+0.90%)
Feb 12, 2014	17.89	17.99	17.82	17.96	4,442,230	+0.01(+0.03%)
Feb 11, 2014	17.73	18.00	17.73	17.95	7,117,733	+0.20(+1.11%)
Feb 10, 2014	17.51	17.76	17.42	17.76	6,958,675	+0.23(+1.32%)
Feb 07, 2014	17.52	17.57	17.42	17.52	8,823,499	+0.03(+0.17%)
Feb 06, 2014	17.50	17.62	17.41	17.50	10,629,513	+0.10(+0.60%)
Feb 05, 2014	17.46	17.49	17.35	17.39	5,551,161	-0.11(-0.63%)
Feb 04, 2014	17.66	17.68	17.39	17.50	8,162,601	-0.11(-0.62%)
Feb 03, 2014	17.85	17.86	17.57	17.61	10,009,214	-0.05(-0.26%)
Jan 31, 2014	17.41	17.69	17.37	17.66	10,046,349	+0.10(+0.59%)
Jan 30, 2014	17.40	17.59	17.33	17.55	6,504,664	+0.18(+1.06%)
Jan 29, 2014	17.36	17.48	17.25	17.37	8,826,250	+0.01(+0.03%)
Jan 28, 2014	17.21	17.38	17.17	17.36	7,667,479	+0.18(+1.04%)
Jan 27, 2014	17.26	17.29	17.16	17.18	5,637,431	-0.07(-0.40%)
Jan 24, 2014	17.36	17.54	17.24	17.25	6,232,771	-0.17(-0.96%)
Jan 23, 2014	17.40	17.45	17.26	17.42	5,912,509	+0.01(+0.03%)
Jan 22, 2014	17.28	17.44	17.23	17.42	7,426,851	+0.16(+0.94%)
Jan 21, 2014	17.27	17.27	17.06	17.25	6,492,541	+0.16(+0.95%)
Jan 17, 2014	17.29	17.09	17.09	17.09	8,002,871	-0.16(-0.90%)
Jan 16, 2014	17.18	17.28	17.14	17.25	6,722,638	+0.10(+0.57%)
Jan 15, 2014	17.35	17.37	17.14	17.15	10,835,076	-0.20(-1.16%)
Jan 14, 2014	17.41	17.47	17.33	17.35	5,854,133	-0.06(-0.33%)
Jan 13, 2014	17.42	17.51	17.32	17.41	6,913,453	-0.09(-0.49%)
Jan 10, 2014	17.27	17.52	17.27	17.50	8,619,395	+0.34(+1.99%)
Jan 09, 2014	17.16	17.19	17.09	17.16	9,031,287	+0.03(+0.17%)
Jan 08, 2014	17.22	17.24	17.05	17.13	7,733,080	-0.16(-0.90%)
Jan 07, 2014	17.20	17.29	17.13	17.28	7,338,795	+0.10(+0.57%)
Jan 06, 2014	17.21	17.26	17.12	17.18	7,620,388	+0.08(+0.44%)
Jan 03, 2014	17.34	17.36	16.98	17.11	7,287,652	-0.02(-0.10%)
Jan 02, 2014	17.40	17.40	17.12	17.13	8,066,972	-0.25(-1.46%)
Dec 31, 2013	17.30	17.38	17.38	17.38	4,256,794	+0.08(+0.47%)
Dec 30, 2013	17.20	17.31	17.20	17.30	3,731,724	+0.06(+0.34%)
Dec 27, 2013	17.24	17.27	17.14	17.24	2,853,901	+0.06(+0.34%)
Dec 26, 2013	17.23	17.25	17.13	17.18	3,044,108	-0.06(-0.37%)
Dec 24, 2013	17.20	17.29	17.11	17.25	2,085,235	+0.06(+0.34%)
Dec 23, 2013	17.21	17.31	17.14	17.19	5,727,362	+0.05(+0.27%)
Dec 20, 2013	16.99	17.18	16.99	17.14	10,075,167	+0.20(+1.19%)
Dec 19, 2013	17.09	17.11	16.83	16.94	5,123,281	-0.20(-1.18%)
Dec 18, 2013	16.95	17.15	16.72	17.14	7,606,960	+0.23(+1.33%)
Dec 17, 2013	16.92	16.96	16.83	16.92	6,371,522	-0.07(-0.41%)
Dec 16, 2013	16.98	17.10	16.93	16.99	4,734,088	+0.09(+0.55%)
Dec 13, 2013	16.95	16.98	16.79	16.90	6,719,458	-0.01(-0.07%)
Dec 12, 2013	16.95	17.06	16.90	16.91	6,795,034	-0.02(-0.14%)
Dec 11, 2013	17.10	17.12	16.90	16.93	7,614,507	-0.19(-1.11%)
Dec 10, 2013	17.38	17.41	17.10	17.12	6,983,020	-0.24(-1.40%)
Dec 09, 2013	17.28	17.39	17.20	17.36	7,220,840	+0.05(+0.27%)
Dec 06, 2013	17.36	17.47	17.18	17.32	12,135,975	+0.03(+0.19%)
Dec 05, 2013	17.58	17.60	17.24	17.28	9,271,057	-0.32(-1.82%)
Dec 04, 2013	17.49	17.61	17.41	17.60	5,341,652	+0.06(+0.36%)
Dec 03, 2013	17.34	17.55	17.32	17.54	8,037,453	+0.18(+1.05%)
Dec 02, 2013	17.52	17.54	17.30	17.36	7,099,085	-0.17(-0.94%)
Nov 29, 2013	17.44	17.64	17.38	17.52	4,682,666	+0.12(+0.69%)
Nov 27, 2013	17.31	17.42	17.23	17.40	6,492,544	+0.07(+0.40%)
Nov 26, 2013	17.57	17.59	17.34	17.34	8,310,837	-0.19(-1.11%)
Nov 25, 2013	17.52	17.61	17.47	17.53	6,639,012	+0.01(+0.07%)
Nov 22, 2013	17.51	17.72	17.48	17.52	9,063,569	+0.07(+0.43%)
Nov 21, 2013	17.35	17.49	17.27	17.44	7,119,234	+0.10(+0.59%)
Nov 20, 2013	17.47	17.61	17.34	17.34	7,573,432	-0.17(-0.95%)
Nov 19, 2013	17.63	17.64	17.42	17.51	5,876,610	-0.13(-0.71%)
Nov 18, 2013	17.75	17.77	17.56	17.63	6,125,346	-0.10(-0.58%)
Nov 15, 2013	17.60	17.73	17.54	17.73	7,505,007	+0.14(+0.78%)
Nov 14, 2013	17.40	17.63	17.38	17.60	7,831,638	+0.29(+1.68%)
Nov 13, 2013	17.13	17.31	17.07	17.31	6,125,081	+0.07(+0.43%)
Nov 12, 2013	17.32	17.37	17.15	17.23	4,979,592	-0.16(-0.92%)
Nov 11, 2013	17.44	17.47	17.29	17.39	5,094,441	-0.02(-0.10%)
Nov 08, 2013	17.40	17.47	17.18	17.41	7,975,599	-0.09(-0.49%)
Nov 07, 2013	17.59	17.80	17.44	17.49	10,528,069	-0.01(-0.07%)
Nov 06, 2013	17.39	17.55	17.36	17.51	8,668,938	+0.16(+0.92%)
Nov 05, 2013	17.56	17.59	17.35	17.35	9,450,730	-0.25(-1.39%)
Nov 04, 2013	17.62	17.66	17.45	17.59	5,451,812	+0.06(+0.33%)
Nov 01, 2013	17.51	17.63	17.41	17.53	6,101,114	+0.06(+0.33%)
Oct 31, 2013	17.55	17.60	17.23	17.48	9,731,803	-0.08(-0.46%)
Oct 30, 2013	17.67	17.72	17.52	17.56	6,482,027	-0.08(-0.45%)
Oct 29, 2013	17.61	17.69	17.54	17.64	5,954,514	+0.07(+0.42%)
Oct 28, 2013	17.57	17.65	17.49	17.56	6,607,879	-0.01(-0.03%)
Oct 25, 2013	17.43	17.58	17.37	17.57	5,730,429	+0.11(+0.62%)
Oct 24, 2013	17.46	17.55	17.43	17.46	6,849,173	-0.03(-0.16%)
Oct 23, 2013	17.44	17.65	17.42	17.49	8,221,592	+0.05(+0.26%)
Oct 22, 2013	17.35	17.55	17.28	17.44	7,255,018	+0.16(+0.92%)
Oct 21, 2013	17.30	17.35	17.18	17.28	6,769,240	-0.01(-0.03%)
Oct 18, 2013	17.36	17.42	17.28	17.29	10,154,635	-0.10(-0.56%)
Oct 17, 2013	16.94	17.43	16.88	17.39	9,661,058	+0.39(+2.28%)
Oct 16, 2013	16.98	17.02	16.86	17.00	9,074,657	+0.13(+0.74%)
Oct 15, 2013	17.15	18.14	16.87	16.87	12,535,123	-0.34(-1.96%)
Oct 14, 2013	17.32	17.35	17.04	17.21	10,607,954	-0.19(-1.11%)
Oct 11, 2013	17.44	17.51	17.36	17.40	6,335,302	-0.02(-0.10%)
Oct 10, 2013	17.19	17.44	17.07	17.42	9,750,671	+0.30(+1.77%)
Oct 09, 2013	17.20	17.40	17.10	17.12	9,831,011	-0.02(-0.10%)
Oct 08, 2013	17.11	17.30	17.08	17.14	11,664,009	+0.03(+0.17%)
Oct 07, 2013	17.14	17.23	17.10	17.11	6,953,665	-0.09(-0.50%)
Oct 04, 2013	17.24	17.30	17.15	17.19	5,437,289	-0.06(-0.36%)
Oct 03, 2013	17.44	17.45	17.22	17.26	6,387,627	-0.26(-1.47%)
Oct 02, 2013	17.47	17.55	17.39	17.51	11,694,401	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.