Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 132.32 | 134.00 | 130.02 | 133.12 | 917,877 | -0.21(-0.15%) |
Jan 30, 2014 | 131.50 | 133.56 | 131.01 | 133.32 | 1,069,052 | +1.90(+1.44%) |
Jan 29, 2014 | 132.50 | 133.03 | 130.81 | 131.43 | 1,355,016 | -2.88(-2.15%) |
Jan 28, 2014 | 131.62 | 134.40 | 131.62 | 134.31 | 939,934 | +3.19(+2.43%) |
Jan 27, 2014 | 130.75 | 132.18 | 129.25 | 131.12 | 1,219,669 | +0.45(+0.35%) |
Jan 24, 2014 | 132.38 | 133.30 | 130.64 | 130.66 | 879,292 | -2.03(-1.53%) |
Jan 23, 2014 | 132.79 | 133.43 | 131.82 | 132.69 | 880,973 | -1.63(-1.22%) |
Jan 22, 2014 | 133.25 | 134.67 | 133.21 | 134.32 | 943,595 | +1.59(+1.20%) |
Jan 21, 2014 | 133.14 | 134.36 | 131.35 | 132.73 | 1,679,673 | -0.70(-0.53%) |
Jan 17, 2014 | 134.56 | 133.44 | 133.44 | 133.44 | 1,377,474 | -0.97(-0.72%) |
Jan 16, 2014 | 134.73 | 135.20 | 133.78 | 134.40 | 622,439 | -0.46(-0.34%) |
Jan 15, 2014 | 135.13 | 135.83 | 134.48 | 134.86 | 1,210,451 | -0.26(-0.20%) |
Jan 14, 2014 | 136.89 | 137.38 | 133.21 | 135.13 | 2,399,541 | -2.46(-1.78%) |
Jan 13, 2014 | 138.27 | 138.84 | 136.15 | 137.58 | 2,393,413 | -0.70(-0.51%) |
Jan 10, 2014 | 135.83 | 138.34 | 135.12 | 138.28 | 1,495,415 | +2.35(+1.73%) |
Jan 09, 2014 | 135.29 | 135.97 | 134.30 | 135.93 | 1,109,909 | +0.79(+0.58%) |
Jan 08, 2014 | 132.22 | 135.26 | 132.21 | 135.15 | 2,015,972 | +2.95(+2.23%) |
Jan 07, 2014 | 132.32 | 132.84 | 131.45 | 132.19 | 1,619,024 | +1.41(+1.08%) |
Jan 06, 2014 | 132.46 | 132.78 | 130.36 | 130.78 | 1,184,522 | -1.11(-0.84%) |
Jan 03, 2014 | 130.84 | 132.02 | 130.51 | 131.90 | 832,863 | +0.97(+0.74%) |
Jan 02, 2014 | 130.37 | 132.14 | 130.08 | 130.93 | 1,413,780 | -0.31(-0.23%) |
Dec 31, 2013 | 131.35 | 131.24 | 131.24 | 131.24 | 886,705 | +0.30(+0.23%) |
Dec 30, 2013 | 130.60 | 131.27 | 129.83 | 130.94 | 1,065,026 | +0.85(+0.65%) |
Dec 27, 2013 | 130.42 | 130.42 | 128.97 | 130.09 | 594,963 | -0.04(-0.03%) |
Dec 26, 2013 | 129.63 | 130.83 | 129.57 | 130.13 | 586,029 | +0.49(+0.38%) |
Dec 24, 2013 | 129.62 | 130.09 | 128.73 | 129.65 | 333,850 | -0.17(-0.13%) |
Dec 23, 2013 | 130.90 | 131.13 | 129.13 | 129.82 | 1,197,765 | -0.39(-0.30%) |
Dec 20, 2013 | 129.66 | 130.21 | 126.70 | 130.21 | 3,705,377 | +0.96(+0.74%) |