Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
8.500
8.810
8.500
8.800
21,974
+0.20(+2.33%)
Jan 30, 2014
8.500
8.740
8.500
8.600
44,596
+0.19(+2.26%)
Jan 29, 2014
8.500
8.550
8.250
8.410
49,544
-0.09(-1.06%)
Jan 28, 2014
8.270
8.500
8.270
8.500
56,186
+0.15(+1.80%)
Jan 27, 2014
8.600
8.900
7.740
8.350
61,114
-0.27(-3.13%)
Jan 24, 2014
8.960
8.960
8.610
8.620
15,421
-0.31(-3.47%)
Jan 23, 2014
9.000
9.000
8.500
8.930
75,932
-0.02(-0.22%)
Jan 22, 2014
8.980
9.050
8.860
8.950
62,239
+0.00(+0.00%)
Jan 21, 2014
9.000
9.000
8.730
8.950
84,287
+0.09(+1.02%)
Jan 17, 2014
8.100
8.860
8.860
8.860
128,900
+0.76(+9.38%)
Jan 16, 2014
7.700
8.100
7.540
8.100
57,841
+0.40(+5.19%)
Jan 15, 2014
7.400
7.700
7.290
7.700
36,756
+0.30(+4.05%)
Jan 14, 2014
7.450
7.450
7.120
7.400
44,197
+0.25(+3.47%)
Jan 13, 2014
7.150
7.450
6.520
7.152
40,213
+0.30(+4.41%)
Jan 10, 2014
7.100
7.100
6.680
6.850
6,109
+0.07(+1.03%)
Jan 09, 2014
6.830
6.830
6.600
6.780
12,566
-0.12(-1.74%)
Jan 08, 2014
6.900
6.900
6.650
6.900
9,711
+0.18(+2.68%)
Jan 07, 2014
7.000
7.009
6.500
6.720
30,382
-0.28(-4.00%)
Jan 06, 2014
7.200
7.420
7.000
7.000
43,077
-0.20(-2.78%)
Jan 03, 2014
7.210
7.420
7.040
7.200
16,831
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.