Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.11	67.12	66.06	66.24	205,274	-0.65(-0.97%)
Jan 30, 2014	65.81	67.19	65.49	66.89	388,199	+1.73(+2.66%)
Jan 29, 2014	66.36	67.49	63.94	65.16	346,636	-1.63(-2.44%)
Jan 28, 2014	66.12	67.10	66.00	66.79	357,393	+0.68(+1.03%)
Jan 27, 2014	66.48	67.10	65.39	66.11	393,156	+0.03(+0.05%)
Jan 24, 2014	67.51	68.14	65.48	66.08	471,319	-2.09(-3.07%)
Jan 23, 2014	69.96	70.05	67.81	68.17	575,593	-1.80(-2.57%)
Jan 22, 2014	65.50	70.08	64.81	69.97	498,075	+7.21(+11.49%)
Jan 21, 2014	62.46	63.32	62.12	62.76	120,740	+0.59(+0.95%)
Jan 17, 2014	62.15	62.17	62.17	62.17	99,600	+0.12(+0.19%)
Jan 16, 2014	61.37	62.35	61.27	62.05	105,197	+0.41(+0.67%)
Jan 15, 2014	60.56	61.79	60.56	61.64	168,298	+1.08(+1.78%)
Jan 14, 2014	59.93	61.05	59.93	60.56	74,128	+0.79(+1.32%)
Jan 13, 2014	61.04	61.19	59.27	59.77	63,609	-1.64(-2.67%)
Jan 10, 2014	60.83	61.49	60.00	61.41	93,754	+0.63(+1.04%)
Jan 09, 2014	61.67	61.67	60.59	60.78	87,795	-0.62(-1.01%)
Jan 08, 2014	61.64	61.93	60.72	61.40	141,729	-0.45(-0.73%)
Jan 07, 2014	61.37	62.13	61.37	61.85	98,987	+0.58(+0.95%)
Jan 06, 2014	61.41	61.95	61.13	61.27	99,306	+0.07(+0.11%)
Jan 03, 2014	60.87	61.61	60.84	61.20	65,552	+0.47(+0.77%)
Jan 02, 2014	62.55	62.55	59.64	60.73	121,779	-1.94(-3.10%)
Dec 31, 2013	61.98	62.67	62.67	62.67	189,200	+0.78(+1.26%)
Dec 30, 2013	62.72	62.72	61.58	61.89	116,008	-0.71(-1.13%)
Dec 27, 2013	63.45	63.45	61.80	62.60	86,131	-0.55(-0.87%)
Dec 26, 2013	63.37	63.90	62.65	63.15	125,387	-0.10(-0.16%)
Dec 24, 2013	64.37	65.12	63.06	63.25	88,845	-1.08(-1.68%)
Dec 23, 2013	64.31	65.28	61.88	64.33	188,556	+0.49(+0.77%)
Dec 20, 2013	61.30	64.03	60.38	63.84	301,288	+2.84(+4.66%)
Dec 19, 2013	61.92	62.19	60.92	61.00	52,748	-1.05(-1.69%)
Dec 18, 2013	62.52	62.64	61.20	62.05	106,830	-0.21(-0.34%)
Dec 17, 2013	61.44	62.48	60.95	62.26	126,104	+0.92(+1.50%)
Dec 16, 2013	60.80	61.47	60.28	61.34	127,619	+0.84(+1.39%)
Dec 13, 2013	60.50	60.93	59.79	60.50	110,248	-0.01(-0.02%)
Dec 12, 2013	60.04	61.22	59.72	60.51	130,429	+0.41(+0.68%)
Dec 11, 2013	60.92	61.49	59.97	60.10	178,363	-0.77(-1.26%)
Dec 10, 2013	61.05	61.59	60.21	60.87	250,672	-0.11(-0.18%)
Dec 09, 2013	60.32	61.06	59.62	60.98	166,978	+0.54(+0.89%)
Dec 06, 2013	60.71	61.15	60.15	60.44	0	+0.37(+0.62%)
Dec 05, 2013	60.60	60.78	59.90	60.07	0	-0.54(-0.89%)
Dec 04, 2013	60.64	61.23	60.16	60.61	0	-0.22(-0.36%)
Dec 03, 2013	60.96	61.12	60.55	60.83	0	-0.13(-0.21%)
Dec 02, 2013	59.30	61.08	59.30	60.96	344,003	+1.52(+2.56%)
Nov 29, 2013	59.41	59.73	58.94	59.44	0	+0.40(+0.68%)
Nov 27, 2013	57.89	59.31	57.46	59.04	0	+1.46(+2.54%)
Nov 26, 2013	56.78	57.83	56.27	57.58	0	+0.80(+1.41%)
Nov 25, 2013	55.90	56.91	55.39	56.78	231,239	+1.09(+1.96%)
Nov 22, 2013	55.92	56.36	55.19	55.69	0	-0.30(-0.54%)
Nov 21, 2013	56.12	56.50	55.41	55.99	331,483	-0.05(-0.09%)
Nov 20, 2013	57.27	57.55	55.69	56.04	0	-1.23(-2.15%)
Nov 19, 2013	58.17	58.80	57.07	57.27	150,871	-1.01(-1.73%)
Nov 18, 2013	58.99	59.57	58.14	58.28	0	-0.37(-0.63%)
Nov 15, 2013	58.28	59.43	58.12	58.65	0	+0.30(+0.51%)
Nov 14, 2013	59.29	59.62	58.28	58.35	0	-1.00(-1.68%)
Nov 12, 2013	57.41	59.89	56.90	59.35	0	+1.92(+3.34%)
Nov 11, 2013	57.87	58.68	57.31	57.43	0	-0.79(-1.36%)
Nov 08, 2013	56.24	58.34	56.13	58.22	0	+1.93(+3.43%)
Nov 07, 2013	57.99	57.99	55.97	56.29	253,504	-2.19(-3.74%)
Nov 06, 2013	60.49	61.01	57.45	58.48	356,570	-1.52(-2.53%)
Nov 05, 2013	58.44	60.45	58.12	60.00	0	+1.13(+1.92%)
Nov 04, 2013	57.50	59.22	57.20	58.87	200,411	+1.52(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.