Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.91	22.15	21.50	21.76	116,376	-0.57(-2.56%)
Jan 30, 2014	22.20	22.70	21.97	22.33	118,032	+0.36(+1.62%)
Jan 29, 2014	22.51	22.63	21.65	21.97	118,826	-0.67(-2.96%)
Jan 28, 2014	22.85	22.92	22.57	22.64	108,348	-0.12(-0.55%)
Jan 27, 2014	22.83	23.06	22.51	22.77	158,939	+0.10(+0.44%)
Jan 24, 2014	23.01	23.40	22.51	22.67	128,810	-0.55(-2.35%)
Jan 23, 2014	23.33	23.38	23.07	23.21	133,670	-0.11(-0.46%)
Jan 22, 2014	23.04	23.55	22.96	23.32	81,512	+0.22(+0.97%)
Jan 21, 2014	23.55	23.69	22.94	23.10	87,894	-0.32(-1.38%)
Jan 17, 2014	23.13	23.42	23.42	23.42	105,606	+0.22(+0.96%)
Jan 16, 2014	23.09	23.26	22.79	23.20	78,784	+0.01(+0.04%)
Jan 15, 2014	22.87	23.35	22.87	23.19	54,571	+0.32(+1.41%)
Jan 14, 2014	22.63	23.09	22.63	22.87	38,894	+0.27(+1.21%)
Jan 13, 2014	22.65	23.00	22.40	22.59	74,969	-0.17(-0.73%)
Jan 10, 2014	22.71	23.30	22.64	22.76	118,980	+0.09(+0.40%)
Jan 09, 2014	22.30	22.76	22.30	22.67	107,651	+0.48(+2.16%)
Jan 08, 2014	22.29	22.29	21.83	22.19	189,477	+0.07(+0.30%)
Jan 07, 2014	22.15	22.28	22.01	22.12	82,814	+0.11(+0.49%)
Jan 06, 2014	22.73	22.88	22.00	22.01	70,405	-0.68(-2.99%)
Jan 03, 2014	22.64	22.87	22.57	22.69	54,608	+0.05(+0.22%)
Jan 02, 2014	22.94	22.94	22.48	22.64	81,928	-0.35(-1.51%)
Dec 31, 2013	22.89	22.99	22.99	22.99	82,285	+0.20(+0.87%)
Dec 30, 2013	23.09	23.21	22.74	22.79	80,928	-0.25(-1.08%)
Dec 27, 2013	23.16	23.29	22.79	23.04	71,424	-0.02(-0.07%)
Dec 26, 2013	23.42	23.50	23.01	23.06	56,826	-0.05(-0.21%)
Dec 24, 2013	23.15	23.23	22.93	23.11	31,376	+0.10(+0.43%)
Dec 23, 2013	23.20	23.25	22.80	23.01	88,167	-0.02(-0.07%)
Dec 20, 2013	22.85	23.21	22.83	23.02	310,441	+0.33(+1.46%)
Dec 19, 2013	23.18	23.22	22.52	22.69	130,092	-0.54(-2.32%)
Dec 18, 2013	22.55	23.27	22.39	23.23	117,129	+0.69(+3.05%)
Dec 17, 2013	22.36	22.58	22.11	22.54	91,929	+0.23(+1.03%)
Dec 16, 2013	22.08	22.58	22.08	22.31	167,449	+0.39(+1.77%)
Dec 13, 2013	21.98	22.02	21.61	21.93	99,303	+0.06(+0.26%)
Dec 12, 2013	21.56	22.00	21.54	21.87	58,647	+0.26(+1.22%)
Dec 11, 2013	21.75	21.85	21.21	21.60	71,916	-0.07(-0.30%)
Dec 10, 2013	21.85	21.95	21.65	21.67	82,119	-0.16(-0.72%)
Dec 09, 2013	21.85	21.87	21.62	21.83	34,553	+0.06(+0.27%)
Dec 06, 2013	21.52	22.02	21.52	21.77	111,945	+0.40(+1.85%)
Dec 05, 2013	21.36	21.46	21.27	21.37	62,160	+0.04(+0.19%)
Dec 04, 2013	21.65	21.65	21.32	21.33	64,988	-0.42(-1.93%)
Dec 03, 2013	21.65	21.83	21.51	21.75	57,577	+0.01(+0.04%)
Dec 02, 2013	22.21	22.21	21.48	21.74	123,423	-0.52(-2.33%)
Nov 29, 2013	22.32	22.42	22.01	22.26	29,344	+0.08(+0.37%)
Nov 27, 2013	21.85	22.21	21.72	22.18	141,750	+0.40(+1.86%)
Nov 26, 2013	21.88	22.03	21.61	21.78	62,635	-0.12(-0.56%)
Nov 25, 2013	22.03	22.20	21.82	21.90	89,619	-0.10(-0.45%)
Nov 22, 2013	22.01	22.19	21.92	22.00	114,775	+0.06(+0.26%)
Nov 21, 2013	21.79	22.26	21.76	21.94	65,457	+0.26(+1.22%)
Nov 20, 2013	21.94	22.03	21.55	21.68	73,863	-0.21(-0.94%)
Nov 19, 2013	22.03	22.04	21.79	21.88	91,448	-0.12(-0.52%)
Nov 18, 2013	22.01	22.05	21.71	22.00	73,943	+0.07(+0.34%)
Nov 15, 2013	21.65	22.02	21.34	21.93	103,222	+0.25(+1.14%)
Nov 14, 2013	21.67	21.73	21.44	21.68	75,203	+0.21(+0.96%)
Nov 12, 2013	21.18	21.52	21.10	21.47	77,172	+0.21(+0.97%)
Nov 11, 2013	21.62	21.62	21.18	21.27	27,138	-0.34(-1.56%)
Nov 08, 2013	20.93	21.68	20.83	21.60	129,483	+0.69(+3.31%)
Nov 07, 2013	20.98	21.08	20.40	20.91	154,992	+0.06(+0.28%)
Nov 06, 2013	21.01	21.01	20.71	20.85	91,625	+0.02(+0.08%)
Nov 05, 2013	20.92	21.07	20.37	20.84	177,662	+1.99(+10.57%)
Nov 04, 2013	18.44	18.94	18.10	18.85	311,951	+0.53(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.