Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.90	85.11	82.20	82.36	333,722	-3.12(-3.65%)
Jan 30, 2014	86.22	86.95	85.41	85.48	296,999	-0.15(-0.18%)
Jan 29, 2014	86.35	87.02	85.35	85.63	213,337	-1.19(-1.37%)
Jan 28, 2014	85.13	86.86	85.05	86.82	312,995	+1.99(+2.35%)
Jan 27, 2014	85.50	85.89	84.12	84.83	222,193	-0.56(-0.66%)
Jan 24, 2014	87.27	87.27	84.49	85.39	345,310	-2.19(-2.50%)
Jan 23, 2014	88.79	89.23	87.33	87.58	155,400	-1.36(-1.53%)
Jan 22, 2014	88.41	89.23	88.00	88.94	138,829	+0.70(+0.79%)
Jan 21, 2014	90.18	90.18	87.96	88.24	144,129	-1.22(-1.36%)
Jan 17, 2014	89.56	89.46	89.46	89.46	164,200	-0.32(-0.36%)
Jan 16, 2014	90.14	91.14	89.59	89.78	201,345	-0.72(-0.80%)
Jan 15, 2014	90.33	91.05	89.82	90.50	131,951	+0.17(+0.19%)
Jan 14, 2014	89.72	90.91	89.55	90.33	219,382	+1.00(+1.12%)
Jan 13, 2014	90.73	91.51	88.62	89.33	314,146	-1.74(-1.91%)
Jan 10, 2014	91.73	92.00	90.47	91.07	196,118	-0.44(-0.48%)
Jan 09, 2014	94.16	94.38	91.25	91.51	376,766	-2.19(-2.34%)
Jan 08, 2014	94.12	94.57	92.97	93.70	217,972	-0.51(-0.54%)
Jan 07, 2014	94.66	95.42	93.42	94.21	188,318	+0.11(+0.12%)
Jan 06, 2014	96.39	96.61	94.07	94.10	261,933	-3.00(-3.09%)
Jan 03, 2014	96.98	97.50	96.38	97.10	169,271	+0.11(+0.11%)
Jan 02, 2014	98.88	99.24	95.88	96.99	210,131	-2.04(-2.06%)
Dec 31, 2013	98.74	99.03	99.03	99.03	152,500	+0.60(+0.61%)
Dec 30, 2013	98.67	98.87	97.69	98.43	156,590	-0.43(-0.43%)
Dec 27, 2013	99.64	100.58	98.52	98.86	104,572	-0.32(-0.32%)
Dec 26, 2013	100.38	100.62	99.00	99.18	88,740	-0.71(-0.71%)
Dec 24, 2013	99.61	100.31	99.20	99.89	46,258	+0.17(+0.17%)
Dec 23, 2013	99.50	100.46	98.84	99.72	132,791	+0.31(+0.31%)
Dec 20, 2013	96.59	99.90	96.59	99.41	254,059	+2.39(+2.46%)
Dec 19, 2013	97.15	97.51	96.28	97.02	143,586	-0.54(-0.55%)
Dec 18, 2013	98.18	98.27	95.68	97.56	182,350	-0.19(-0.19%)
Dec 17, 2013	97.61	97.93	96.61	97.75	137,267	+0.14(+0.14%)
Dec 16, 2013	97.19	98.17	97.10	97.61	166,701	+1.10(+1.14%)
Dec 13, 2013	97.18	97.53	95.81	96.51	160,360	-0.07(-0.07%)
Dec 12, 2013	96.21	97.36	96.01	96.58	142,521	+0.54(+0.56%)
Dec 11, 2013	98.15	98.60	95.56	96.04	137,811	-1.76(-1.80%)
Dec 10, 2013	97.45	99.35	97.29	97.80	130,784	+0.02(+0.02%)
Dec 09, 2013	99.40	99.90	97.38	97.78	194,384	-1.82(-1.83%)
Dec 06, 2013	98.82	99.97	98.24	99.60	98,258	+2.12(+2.17%)
Dec 05, 2013	97.01	98.01	96.73	97.48	81,938	+0.17(+0.17%)
Dec 04, 2013	96.69	97.72	95.95	97.31	179,607	+0.40(+0.41%)
Dec 03, 2013	98.34	99.12	96.44	96.91	245,046	-1.50(-1.52%)
Dec 02, 2013	99.01	100.12	98.17	98.41	172,753	-0.85(-0.86%)
Nov 29, 2013	100.40	100.49	99.19	99.26	72,792	-0.49(-0.49%)
Nov 27, 2013	100.35	100.35	99.35	99.75	90,696	-0.60(-0.60%)
Nov 26, 2013	100.54	101.58	99.70	100.35	100,805	-0.02(-0.02%)
Nov 25, 2013	100.48	101.09	99.69	100.37	110,551	-0.01(-0.01%)
Nov 22, 2013	99.28	100.70	99.28	100.38	80,180	+0.88(+0.88%)
Nov 21, 2013	99.10	100.82	98.99	99.50	125,047	+1.06(+1.08%)
Nov 20, 2013	98.49	99.94	97.76	98.44	106,239	+0.15(+0.15%)
Nov 19, 2013	99.05	100.63	98.09	98.29	207,302	-0.76(-0.77%)
Nov 18, 2013	99.31	100.34	98.74	99.05	181,386	+0.09(+0.09%)
Nov 15, 2013	98.53	99.21	98.10	98.96	134,112	+0.26(+0.26%)
Nov 14, 2013	99.28	99.29	98.49	98.70	118,488	+0.86(+0.88%)
Nov 12, 2013	97.30	98.21	96.58	97.84	145,764	+0.45(+0.46%)
Nov 11, 2013	95.50	97.74	95.07	97.39	341,300	+4.41(+4.74%)
Nov 08, 2013	90.83	93.50	90.83	92.98	369,727	+2.47(+2.73%)
Nov 07, 2013	92.60	93.02	90.48	90.51	228,760	-1.58(-1.72%)
Nov 06, 2013	93.73	93.75	91.96	92.09	121,679	-1.08(-1.16%)
Nov 05, 2013	94.43	94.52	92.45	93.17	241,674	-1.50(-1.58%)
Nov 04, 2013	94.95	95.00	93.79	94.67	271,943	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.