Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	88.89	88.97	87.50	88.50	196,689	+0.78(+0.89%)
Oct 30, 2014	87.49	88.79	86.34	87.72	112,333	+0.29(+0.33%)
Oct 29, 2014	87.84	88.44	86.51	87.43	158,749	-0.04(-0.05%)
Oct 28, 2014	85.58	87.75	85.58	87.47	170,482	+2.05(+2.40%)
Oct 27, 2014	84.42	85.51	85.01	85.42	158,532	+0.41(+0.48%)
Oct 24, 2014	84.86	85.48	84.23	85.01	139,047	-0.17(-0.20%)
Oct 23, 2014	84.40	86.11	83.86	85.18	190,275	+1.87(+2.24%)
Oct 22, 2014	86.27	86.65	83.11	83.31	217,559	-2.40(-2.80%)
Oct 21, 2014	83.62	85.91	83.32	85.71	211,542	+3.10(+3.75%)
Oct 20, 2014	82.03	82.65	81.32	82.61	208,248	+0.09(+0.11%)
Oct 17, 2014	83.44	83.83	81.78	82.52	181,578	+0.07(+0.08%)
Oct 16, 2014	78.47	82.74	78.43	82.45	320,258	+2.62(+3.28%)
Oct 15, 2014	78.69	80.70	78.00	79.83	463,218	+0.09(+0.11%)
Oct 14, 2014	79.70	81.17	79.36	79.74	437,793	+0.08(+0.10%)
Oct 13, 2014	82.35	82.46	79.54	79.66	286,209	-2.65(-3.22%)
Oct 10, 2014	86.43	86.43	82.08	82.31	658,854	-4.55(-5.24%)
Oct 09, 2014	88.92	89.14	86.80	86.86	263,029	-1.90(-2.14%)
Oct 08, 2014	88.00	88.88	86.67	88.76	225,717	+1.16(+1.32%)
Oct 07, 2014	87.73	88.40	87.50	87.60	307,751	-0.85(-0.96%)
Oct 06, 2014	88.77	88.86	88.10	88.45	205,525	+0.23(+0.26%)
Oct 03, 2014	87.96	88.61	87.55	88.22	392,746	+1.02(+1.17%)
Oct 02, 2014	86.54	87.26	85.38	87.20	328,261	+0.84(+0.97%)
Oct 01, 2014	88.21	88.21	85.61	86.36	422,329	-1.77(-2.01%)
Sep 30, 2014	89.54	89.63	88.12	88.13	679,639	-1.68(-1.87%)
Sep 29, 2014	88.08	90.39	88.08	89.81	232,196	+0.80(+0.90%)
Sep 26, 2014	87.92	89.31	87.10	89.01	270,019	+1.17(+1.33%)
Sep 25, 2014	89.09	89.20	87.10	87.84	275,989	-1.57(-1.76%)
Sep 24, 2014	88.99	89.73	87.70	89.41	394,508	+0.88(+0.99%)
Sep 23, 2014	88.73	89.31	87.86	88.53	363,882	-0.20(-0.23%)
Sep 22, 2014	88.77	88.96	87.17	88.73	280,780	-0.50(-0.56%)
Sep 19, 2014	92.58	92.90	89.14	89.23	434,563	-2.62(-2.85%)
Sep 18, 2014	90.15	93.15	89.00	91.85	696,149	+1.67(+1.85%)
Sep 17, 2014	87.48	91.40	86.75	90.18	529,984	+2.67(+3.05%)
Sep 16, 2014	85.86	87.77	85.66	87.51	286,703	+1.20(+1.39%)
Sep 15, 2014	86.26	86.46	84.91	86.31	230,288	-0.07(-0.08%)
Sep 12, 2014	86.76	87.14	85.52	86.38	150,619	-0.57(-0.66%)
Sep 11, 2014	86.00	87.48	85.60	86.95	171,762	+0.73(+0.85%)
Sep 10, 2014	85.67	86.59	85.08	86.22	143,146	+0.42(+0.49%)
Sep 09, 2014	87.93	87.93	85.41	85.80	204,076	-1.83(-2.09%)
Sep 08, 2014	87.02	87.91	86.32	87.63	191,038	+0.45(+0.52%)
Sep 05, 2014	86.49	87.21	86.14	87.18	141,147	+0.48(+0.55%)
Sep 04, 2014	87.16	87.16	86.42	86.70	120,596	-0.48(-0.55%)
Sep 03, 2014	88.17	89.00	86.94	87.18	199,216	-1.11(-1.26%)
Sep 02, 2014	86.73	88.97	86.50	88.29	344,295	+2.06(+2.39%)
Aug 29, 2014	86.31	86.23	86.23	86.23	155,400	+0.11(+0.13%)
Aug 28, 2014	85.16	86.42	84.95	86.12	183,647	+0.26(+0.30%)
Aug 27, 2014	86.27	86.97	85.47	85.86	225,492	-0.43(-0.50%)
Aug 26, 2014	87.44	87.62	86.24	86.29	287,963	-0.96(-1.10%)
Aug 25, 2014	87.83	87.99	87.08	87.25	134,846	-0.31(-0.35%)
Aug 22, 2014	87.55	87.55	86.91	87.56	229,670	+0.01(+0.01%)
Aug 21, 2014	87.68	87.73	86.07	87.55	216,097	-0.04(-0.05%)
Aug 20, 2014	87.95	88.09	87.10	87.59	168,328	-0.54(-0.61%)
Aug 19, 2014	89.30	89.47	87.96	88.13	227,244	-0.61(-0.69%)
Aug 18, 2014	87.45	88.86	87.02	88.74	246,740	+2.02(+2.33%)
Aug 15, 2014	88.00	88.19	85.70	86.72	450,032	-1.05(-1.20%)
Aug 14, 2014	84.87	87.95	84.87	87.77	558,996	+3.07(+3.62%)
Aug 13, 2014	83.63	84.74	83.63	84.70	258,993	+1.10(+1.32%)
Aug 12, 2014	84.32	85.73	83.51	83.60	398,624	-0.75(-0.89%)
Aug 11, 2014	82.78	85.89	82.03	84.35	405,856	+2.36(+2.88%)
Aug 08, 2014	82.82	83.85	80.51	81.99	657,682	-0.70(-0.85%)
Aug 07, 2014	80.77	85.55	75.00	82.69	1,230,826	+10.53(+14.59%)
Aug 06, 2014	71.73	72.64	71.58	72.16	469,409	+0.39(+0.54%)
Aug 05, 2014	71.93	72.68	71.40	71.77	477,005	-0.66(-0.91%)
Aug 04, 2014	72.24	72.67	71.47	72.43	491,269	+0.43(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.