Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.77	28.27	27.76	28.07	444,940	+0.26(+0.95%)
Nov 26, 2014	28.02	27.80	27.80	27.80	563,316	-0.16(-0.57%)
Nov 25, 2014	28.06	28.33	27.77	27.96	461,787	-0.02(-0.07%)
Nov 24, 2014	28.23	28.39	27.79	27.98	752,369	-0.22(-0.77%)
Nov 21, 2014	29.03	29.14	28.00	28.20	544,134	-0.33(-1.15%)
Nov 20, 2014	28.59	28.59	28.01	28.53	549,534	-0.23(-0.82%)
Nov 19, 2014	28.66	29.04	28.39	28.76	581,873	-0.12(-0.42%)
Nov 18, 2014	28.87	29.28	28.61	28.88	414,607	+0.08(+0.26%)
Nov 17, 2014	28.89	29.40	28.71	28.81	547,393	-0.07(-0.23%)
Nov 14, 2014	29.03	29.57	28.66	28.87	676,911	-0.19(-0.65%)
Nov 13, 2014	29.50	29.54	29.02	29.06	793,459	-0.59(-2.00%)
Nov 12, 2014	29.18	29.72	29.08	29.65	405,475	+0.38(+1.28%)
Nov 11, 2014	29.51	29.54	28.91	29.28	481,234	-0.30(-1.02%)
Nov 10, 2014	29.01	29.58	28.89	29.58	832,525	+0.53(+1.81%)
Nov 07, 2014	29.20	29.43	28.79	29.05	935,016	-0.08(-0.29%)
Nov 06, 2014	28.74	29.17	28.66	29.14	826,608	+0.42(+1.47%)
Nov 05, 2014	28.94	28.94	28.27	28.71	726,451	+0.00(+0.00%)
Nov 04, 2014	28.17	29.09	27.98	28.71	782,411	+0.51(+1.80%)
Nov 03, 2014	28.85	28.97	27.96	28.21	1,012,140	-0.70(-2.41%)
Oct 31, 2014	28.65	29.02	28.12	28.90	999,097	+0.88(+3.15%)
Oct 30, 2014	26.06	29.38	26.06	28.02	2,267,469	+0.63(+2.30%)
Oct 29, 2014	27.42	27.62	26.95	27.39	815,450	-0.06(-0.21%)
Oct 28, 2014	26.41	27.45	26.40	27.45	712,680	+1.19(+4.55%)
Oct 27, 2014	26.29	26.59	26.59	26.25	1,021,010	-0.34(-1.27%)
Oct 24, 2014	26.45	26.84	26.12	26.59	474,014	+0.22(+0.82%)
Oct 23, 2014	26.38	26.95	26.17	26.38	585,832	+0.39(+1.52%)
Oct 22, 2014	26.85	27.19	25.97	25.98	892,683	-0.65(-2.43%)
Oct 21, 2014	24.94	26.93	24.85	26.63	2,288,302	+1.82(+7.35%)
Oct 20, 2014	24.13	24.82	23.89	24.81	1,092,165	+0.55(+2.29%)
Oct 17, 2014	23.90	24.43	23.77	24.25	1,010,554	+0.73(+3.12%)
Oct 16, 2014	22.79	23.62	22.61	23.52	1,103,088	+0.31(+1.34%)
Oct 15, 2014	22.55	23.42	22.13	23.21	1,667,281	+0.23(+0.98%)
Oct 14, 2014	24.00	24.27	22.90	22.98	1,360,919	-0.83(-3.47%)
Oct 13, 2014	24.42	24.77	23.78	23.81	1,243,769	-0.57(-2.35%)
Oct 10, 2014	24.72	25.34	24.35	24.38	1,003,726	-0.46(-1.85%)
Oct 09, 2014	25.77	26.00	24.78	24.84	627,851	-0.77(-3.01%)
Oct 08, 2014	25.37	25.65	24.16	25.61	1,814,803	+0.24(+0.96%)
Oct 07, 2014	25.66	26.18	25.37	25.37	888,660	-0.41(-1.60%)
Oct 06, 2014	26.15	26.47	25.76	25.78	1,224,252	-0.22(-0.83%)
Oct 03, 2014	25.69	26.37	25.65	26.00	694,993	+0.63(+2.48%)
Oct 02, 2014	25.67	25.78	25.01	25.37	1,113,673	-0.34(-1.32%)
Oct 01, 2014	26.13	26.34	25.32	25.71	2,149,588	-0.57(-2.18%)
Sep 30, 2014	27.12	27.12	26.19	26.28	1,738,168	-0.84(-3.08%)
Sep 29, 2014	27.00	27.34	26.52	27.12	1,214,439	-0.87(-3.12%)
Sep 26, 2014	27.62	28.07	27.50	27.99	573,881	+0.39(+1.40%)
Sep 25, 2014	28.24	28.28	27.48	27.61	657,121	-0.79(-2.78%)
Sep 24, 2014	27.66	28.61	27.51	28.40	1,160,054	+0.76(+2.75%)
Sep 23, 2014	27.99	28.16	27.61	27.63	638,557	-0.48(-1.70%)
Sep 22, 2014	28.06	28.42	27.87	28.11	1,486,489	+0.50(+1.80%)
Sep 19, 2014	28.08	28.12	27.35	27.62	2,873,021	-0.45(-1.61%)
Sep 18, 2014	28.31	28.55	28.02	28.07	811,244	-0.15(-0.53%)
Sep 17, 2014	28.66	28.66	27.72	28.22	961,558	-0.32(-1.12%)
Sep 16, 2014	28.43	28.56	28.02	28.54	1,117,909	+0.10(+0.36%)
Sep 15, 2014	28.38	28.56	27.87	28.43	1,347,768	+0.06(+0.20%)
Sep 12, 2014	29.43	29.52	28.33	28.38	1,400,506	-1.01(-3.42%)
Sep 11, 2014	28.67	29.75	28.66	29.38	1,523,438	+0.56(+1.96%)
Sep 10, 2014	29.22	29.41	28.67	28.82	1,168,667	-0.46(-1.57%)
Sep 09, 2014	29.84	29.99	29.24	29.28	903,056	-0.66(-2.20%)
Sep 08, 2014	30.35	30.82	29.81	29.94	982,512	-0.40(-1.33%)
Sep 05, 2014	30.58	30.58	29.78	30.34	1,893,074	-0.33(-1.07%)
Sep 04, 2014	30.49	31.11	30.42	30.67	2,044,877	+0.08(+0.28%)
Sep 03, 2014	29.61	30.63	29.45	30.58	2,107,032	+1.08(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.