Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.89	29.89	28.64	28.75	842,939	-1.31(-4.36%)
Nov 26, 2014	30.24	30.07	30.07	30.07	635,021	-0.14(-0.47%)
Nov 25, 2014	30.36	30.40	30.19	30.21	1,530,042	-0.05(-0.18%)
Nov 24, 2014	30.90	31.29	30.09	30.26	1,453,344	-1.20(-3.82%)
Nov 21, 2014	31.81	31.98	31.42	31.46	1,778,816	+0.12(+0.40%)
Nov 20, 2014	31.14	31.47	31.04	31.34	501,930	+0.05(+0.15%)
Nov 19, 2014	31.47	31.49	31.07	31.29	541,973	-0.23(-0.72%)
Nov 18, 2014	31.08	31.77	31.08	31.52	925,477	+0.39(+1.25%)
Nov 17, 2014	30.82	31.35	30.77	31.13	834,268	+0.60(+1.97%)
Nov 14, 2014	30.53	30.67	30.28	30.53	565,182	-0.27(-0.89%)
Nov 13, 2014	30.94	31.08	30.62	30.80	805,325	-0.12(-0.38%)
Nov 12, 2014	30.29	30.94	30.14	30.92	586,272	+0.51(+1.67%)
Nov 11, 2014	30.37	30.49	30.14	30.41	309,670	-0.02(-0.05%)
Nov 10, 2014	30.70	30.92	30.32	30.42	430,197	-0.27(-0.89%)
Nov 07, 2014	30.83	30.98	30.62	30.70	658,815	-0.14(-0.46%)
Nov 06, 2014	30.26	30.86	30.25	30.84	877,509	+0.76(+2.52%)
Nov 05, 2014	29.81	30.12	29.54	30.08	576,652	+0.59(+2.00%)
Nov 04, 2014	29.61	29.76	29.49	29.49	583,178	-0.33(-1.10%)
Nov 03, 2014	29.90	30.03	29.68	29.82	1,005,246	-0.19(-0.65%)
Oct 31, 2014	29.97	30.42	29.27	30.01	1,529,326	+0.40(+1.37%)
Oct 30, 2014	29.72	31.05	29.48	29.61	2,066,318	-2.79(-8.61%)
Oct 29, 2014	32.54	32.75	32.12	32.40	892,562	+0.03(+0.10%)
Oct 28, 2014	31.63	32.38	31.63	32.37	1,206,691	+0.95(+3.02%)
Oct 27, 2014	31.57	31.71	31.71	31.42	1,062,635	-0.30(-0.93%)
Oct 24, 2014	31.41	31.74	31.20	31.71	553,383	+0.28(+0.89%)
Oct 23, 2014	31.13	31.72	31.08	31.43	520,490	+0.71(+2.30%)
Oct 22, 2014	31.20	31.36	30.71	30.73	513,507	-0.32(-1.03%)
Oct 21, 2014	30.45	31.07	30.42	31.04	1,333,266	+0.87(+2.89%)
Oct 20, 2014	30.18	30.18	30.01	30.17	779,431	-0.12(-0.41%)
Oct 17, 2014	30.53	30.53	30.14	30.30	827,855	+0.09(+0.31%)
Oct 16, 2014	29.27	30.17	29.27	30.21	2,032,829	+0.42(+1.41%)
Oct 15, 2014	29.68	30.16	29.07	29.79	1,682,313	-0.40(-1.31%)
Oct 14, 2014	29.96	30.68	29.78	30.18	1,045,470	+0.40(+1.36%)
Oct 13, 2014	29.84	30.50	29.76	29.78	1,182,540	-0.58(-1.92%)
Oct 10, 2014	31.16	31.16	30.35	30.36	1,269,099	-0.86(-2.74%)
Oct 09, 2014	31.78	31.88	31.11	31.22	1,049,495	-0.69(-2.17%)
Oct 08, 2014	31.56	31.95	30.97	31.91	1,337,528	+0.25(+0.79%)
Oct 07, 2014	31.96	31.96	31.65	31.66	1,457,164	-0.60(-1.86%)
Oct 06, 2014	32.16	32.40	31.88	32.26	409,117	+0.25(+0.78%)
Oct 03, 2014	32.18	32.31	31.96	32.01	531,098	+0.02(+0.07%)
Oct 02, 2014	31.89	32.23	31.81	31.99	584,170	+0.05(+0.17%)
Oct 01, 2014	32.00	32.09	31.66	31.93	1,615,389	-0.18(-0.56%)
Sep 30, 2014	32.58	32.63	31.92	32.11	767,650	-0.53(-1.62%)
Sep 29, 2014	32.23	32.65	32.13	32.64	447,056	+0.07(+0.21%)
Sep 26, 2014	32.38	32.59	32.20	32.57	596,141	+0.19(+0.60%)
Sep 25, 2014	32.49	32.53	32.23	32.37	869,492	-0.24(-0.74%)
Sep 24, 2014	32.76	32.96	32.52	32.61	927,270	-0.24(-0.73%)
Sep 23, 2014	32.76	33.01	32.65	32.86	487,641	-0.07(-0.21%)
Sep 22, 2014	33.11	33.14	32.61	32.93	560,528	-0.19(-0.59%)
Sep 19, 2014	33.70	33.79	33.01	33.12	691,996	-0.46(-1.37%)
Sep 18, 2014	33.70	33.70	33.48	33.58	362,022	+0.03(+0.09%)
Sep 17, 2014	33.70	33.86	33.45	33.55	466,414	-0.05(-0.14%)
Sep 16, 2014	33.35	33.76	33.28	33.59	502,339	+0.22(+0.65%)
Sep 15, 2014	33.57	33.59	33.35	33.38	414,869	-0.25(-0.74%)
Sep 12, 2014	33.73	33.85	33.43	33.63	416,287	-0.21(-0.62%)
Sep 11, 2014	33.68	33.92	33.49	33.84	748,916	+0.00(+0.00%)
Sep 10, 2014	34.06	34.12	33.56	33.84	461,195	-0.19(-0.55%)
Sep 09, 2014	34.07	34.10	33.80	34.02	698,758	-0.16(-0.48%)
Sep 08, 2014	34.34	34.46	34.13	34.19	385,971	-0.16(-0.45%)
Sep 05, 2014	34.54	34.56	34.19	34.34	487,447	-0.30(-0.87%)
Sep 04, 2014	34.64	34.83	34.50	34.64	385,095	+0.05(+0.16%)
Sep 03, 2014	34.88	34.89	34.53	34.59	409,049	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.