Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0001 0.0002 0.0001 0.0002 10,011,113 +0.00(+0.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Nov 25, 2014 0.0001 0.0002 0.0001 0.0001 296,849,888 -0.00(-25.00%)
Nov 24, 2014 0.0001 0.0002 0.0001 0.0002 315,244,928 +0.00(+100.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0.0001 249,038,752 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 150,270,000 +0.00(+2.04%)
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 337,603,392 -0.00(-2.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 28,290,600 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0.0001 15,400,000 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 1,500,133 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 27,867,000 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 6,830,000 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 8,020,500 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 6,499,996 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 37,915,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 39,647,204 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 223,840,912 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 35,515,000 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 1,500,010 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 4,299,999 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 1,940,000 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0.0001 1,103,900 +0.00(+0.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2014 0.0001 0.0001 0.0001 0.0001 112,490,224 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0.0001 732,000 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0.0001 60,670,660 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0.0001 57,760,000 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0.0001 44,820,600 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0001 10,551,999 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 38,705,900 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0.0001 7,650,000 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 5,431,100 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 110,436,744 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0001 0.0001 82,505,728 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0002 0.0001 0.0001 51,005,244 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.