Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 13.92 13.94 13.92 13.93 0 +0.00(+0.02%)
Nov 28, 2014 13.77 13.96 13.76 13.93 0 +0.17(+1.20%)
Nov 27, 2014 13.77 13.77 13.77 13.77 0 +0.04(+0.28%)
Nov 26, 2014 13.72 13.73 13.72 13.73 0 +0.05(+0.37%)
Nov 25, 2014 13.68 13.68 13.68 13.68 0 +0.02(+0.12%)
Nov 24, 2014 13.66 13.66 13.66 13.66 0 +0.03(+0.21%)
Nov 23, 2014 13.62 13.63 13.62 13.63 0 +0.02(+0.12%)
Nov 21, 2014 13.65 13.67 13.60 13.62 0 -0.04(-0.31%)
Nov 20, 2014 13.65 13.66 13.65 13.66 0 +0.03(+0.19%)
Nov 19, 2014 13.63 13.63 13.63 0 +0.07(+0.49%)
Nov 18, 2014 13.57 13.57 13.57 13.57 0 -0.02(-0.16%)
Nov 17, 2014 13.59 13.59 13.59 13.59 0 +0.05(+0.41%)
Nov 16, 2014 13.54 13.54 13.53 13.53 0 -0.00(-0.00%)
Nov 14, 2014 13.60 13.64 13.49 13.53 0 -0.07(-0.53%)
Nov 13, 2014 13.60 13.61 13.60 13.61 0 +0.05(+0.35%)
Nov 12, 2014 13.56 13.56 13.56 13.56 0 -0.04(-0.33%)
Nov 11, 2014 13.60 13.60 13.60 13.60 0 -0.01(-0.04%)
Nov 10, 2014 13.61 13.62 13.61 13.61 0 +0.08(+0.60%)
Nov 09, 2014 13.54 13.54 13.53 13.53 0 -0.01(-0.09%)
Nov 07, 2014 13.64 13.65 13.51 13.54 0 -0.10(-0.74%)
Nov 06, 2014 13.64 13.64 13.64 13.64 0 +0.06(+0.44%)
Nov 05, 2014 13.58 13.58 13.58 13.58 0 +0.03(+0.20%)
Nov 04, 2014 13.57 13.57 13.55 13.55 0 -0.05(-0.39%)
Nov 03, 2014 13.61 13.61 13.61 13.61 0 +0.12(+0.91%)
Nov 02, 2014 13.49 13.49 13.48 13.48 0 +0.00(+0.02%)
Oct 31, 2014 13.44 13.50 13.40 13.48 0 +0.05(+0.34%)
Oct 30, 2014 13.44 13.44 13.44 13.44 0 -0.06(-0.45%)
Oct 29, 2014 13.50 13.50 13.50 13.50 0 +0.06(+0.46%)
Oct 28, 2014 13.44 13.44 13.43 13.43 0 -0.12(-0.85%)
Oct 27, 2014 13.55 13.55 13.55 13.55 0 -0.01(-0.06%)
Oct 26, 2014 13.57 13.57 13.56 13.56 0 -0.00(-0.00%)
Oct 24, 2014 13.56 13.57 13.52 13.56 0 +0.00(+0.02%)
Oct 23, 2014 13.56 13.56 13.55 13.56 0 +0.00(+0.04%)
Oct 22, 2014 13.56 13.56 13.55 13.55 0 +0.00(+0.00%)
Oct 21, 2014 13.54 13.55 13.54 13.55 0 -0.00(-0.03%)
Oct 20, 2014 13.54 13.56 13.54 13.55 0 +0.01(+0.10%)
Oct 19, 2014 13.53 13.55 13.53 13.54 0 +0.02(+0.13%)
Oct 17, 2014 13.55 13.57 13.48 13.52 0 -0.03(-0.21%)
Oct 16, 2014 13.55 13.55 13.54 13.55 0 +0.01(+0.05%)
Oct 15, 2014 13.53 13.55 13.53 13.54 0 +0.08(+0.58%)
Oct 14, 2014 13.45 13.47 13.45 13.47 0 +0.02(+0.13%)
Oct 13, 2014 13.45 13.45 13.44 13.45 0 -0.02(-0.14%)
Oct 12, 2014 13.47 13.48 13.46 13.47 0 -0.01(-0.08%)
Oct 10, 2014 13.44 13.49 13.38 13.48 0 +0.04(+0.29%)
Oct 09, 2014 13.44 13.45 13.44 13.44 0 +0.10(+0.77%)
Oct 08, 2014 13.35 13.35 13.33 13.34 0 -0.13(-0.96%)
Oct 07, 2014 13.48 13.48 13.46 13.46 0 +0.06(+0.44%)
Oct 06, 2014 13.40 13.41 13.40 13.41 0 -0.07(-0.53%)
Oct 05, 2014 13.48 13.48 13.47 13.48 0 -0.01(-0.08%)
Oct 03, 2014 13.37 13.51 13.37 13.49 0 +0.11(+0.85%)
Oct 02, 2014 13.37 13.38 13.37 13.37 0 -0.08(-0.58%)
Oct 01, 2014 13.46 13.46 13.45 13.45 0 +0.03(+0.20%)
Sep 30, 2014 13.43 13.43 13.42 13.43 0 -0.07(-0.53%)
Sep 29, 2014 13.50 13.50 13.49 13.50 0 +0.03(+0.22%)
Sep 28, 2014 13.45 13.48 13.44 13.47 0 +0.03(+0.20%)
Sep 26, 2014 13.38 13.48 13.36 13.44 0 +0.06(+0.46%)
Sep 25, 2014 13.38 13.39 13.38 13.38 0 +0.09(+0.69%)
Sep 24, 2014 13.28 13.29 13.28 13.29 0 -0.01(-0.08%)
Sep 23, 2014 13.30 13.30 13.30 13.30 0 +0.02(+0.15%)
Sep 22, 2014 13.28 13.28 13.27 13.28 0 +0.07(+0.51%)
Sep 21, 2014 13.21 13.22 13.21 13.21 0 -0.00(-0.00%)
Sep 19, 2014 13.24 13.26 13.18 13.21 0 -0.03(-0.20%)
Sep 18, 2014 13.24 13.25 13.23 13.24 0 -0.03(-0.20%)
Sep 17, 2014 13.26 13.27 13.26 13.26 0 +0.09(+0.72%)
Sep 16, 2014 13.16 13.17 13.16 13.17 0 -0.08(-0.57%)
Sep 15, 2014 13.24 13.25 13.24 13.25 0 -0.00(-0.01%)
Sep 14, 2014 13.24 13.25 13.24 13.25 0 -0.01(-0.08%)
Sep 12, 2014 13.23 13.30 13.22 13.26 0 +0.03(+0.20%)
Sep 11, 2014 13.23 13.23 13.23 13.23 0 +0.04(+0.31%)
Sep 10, 2014 13.19 13.19 13.18 13.19 0 -0.02(-0.14%)
Sep 09, 2014 13.21 13.21 13.20 13.21 0 +0.07(+0.50%)
Sep 08, 2014 13.14 13.15 13.14 13.14 0 +0.10(+0.80%)
Sep 07, 2014 13.04 13.04 13.04 13.04 0 +0.01(+0.04%)
Sep 05, 2014 13.15 13.16 13.03 13.03 0 -0.12(-0.92%)
Sep 04, 2014 13.15 13.16 13.15 13.15 0 +0.05(+0.38%)
Sep 03, 2014 13.10 13.11 13.10 13.10 0 -0.00(-0.03%)
Sep 02, 2014 13.10 13.11 13.10 13.11 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.