Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.95	18.08	17.95	17.96	191,855	+0.04(+0.21%)
Nov 26, 2014	17.83	17.92	17.92	17.92	276,639	+0.12(+0.70%)
Nov 25, 2014	17.82	17.84	17.77	17.80	364,573	-0.00(-0.03%)
Nov 24, 2014	17.67	17.81	17.65	17.80	254,998	+0.19(+1.07%)
Nov 21, 2014	17.72	17.73	17.60	17.61	329,654	+0.06(+0.34%)
Nov 20, 2014	17.43	17.55	17.38	17.55	119,803	+0.05(+0.26%)
Nov 19, 2014	17.60	17.60	17.49	17.51	126,908	-0.11(-0.60%)
Nov 18, 2014	17.36	17.63	17.36	17.61	185,128	+0.27(+1.58%)
Nov 17, 2014	17.27	17.39	17.27	17.34	610,990	+0.02(+0.13%)
Nov 14, 2014	17.41	17.41	17.28	17.32	247,554	-0.09(-0.53%)
Nov 13, 2014	17.35	17.48	17.35	17.41	247,674	+0.06(+0.35%)
Nov 12, 2014	17.28	17.36	17.24	17.35	570,896	+0.03(+0.15%)
Nov 11, 2014	17.24	17.35	17.21	17.32	2,448,136	+0.09(+0.53%)
Nov 10, 2014	17.03	17.23	17.02	17.23	481,875	+0.21(+1.24%)
Nov 07, 2014	17.19	17.20	16.97	17.02	253,860	-0.19(-1.10%)
Nov 06, 2014	17.13	17.21	17.13	17.21	441,177	+0.08(+0.46%)
Nov 05, 2014	17.12	17.16	17.07	17.13	534,103	+0.11(+0.65%)
Nov 04, 2014	17.01	17.07	16.93	17.02	285,001	-0.01(-0.07%)
Nov 03, 2014	17.09	17.09	16.99	17.03	383,051	-0.05(-0.28%)
Oct 31, 2014	17.11	17.14	17.04	17.08	538,579	+0.12(+0.73%)
Oct 30, 2014	16.77	16.99	16.73	16.95	393,312	+0.14(+0.81%)
Oct 29, 2014	16.81	16.82	16.73	16.82	345,089	+0.04(+0.24%)
Oct 28, 2014	16.64	16.79	16.64	16.78	276,671	+0.19(+1.13%)
Oct 27, 2014	16.59	16.58	16.58	16.59	392,727	+0.01(+0.05%)
Oct 24, 2014	16.44	16.58	16.44	16.58	113,849	+0.22(+1.37%)
Oct 23, 2014	16.25	16.44	16.25	16.36	154,717	+0.24(+1.49%)
Oct 22, 2014	16.31	16.31	16.11	16.12	205,411	-0.16(-0.99%)
Oct 21, 2014	16.00	16.30	16.00	16.28	469,099	+0.37(+2.34%)
Oct 20, 2014	15.62	15.91	15.62	15.91	967,949	+0.27(+1.71%)
Oct 17, 2014	15.70	15.73	15.59	15.64	153,264	+0.11(+0.69%)
Oct 16, 2014	15.41	15.70	15.41	15.53	1,300,741	-0.11(-0.71%)
Oct 15, 2014	15.70	15.71	15.29	15.64	892,238	-0.27(-1.71%)
Oct 14, 2014	16.00	16.12	15.87	15.91	999,939	-0.02(-0.11%)
Oct 13, 2014	16.13	16.18	15.93	15.93	191,252	-0.22(-1.38%)
Oct 10, 2014	16.21	16.37	16.15	16.15	366,616	-0.08(-0.47%)
Oct 09, 2014	16.50	16.51	16.21	16.23	205,631	-0.31(-1.88%)
Oct 08, 2014	16.22	16.54	16.19	16.54	646,236	+0.34(+2.09%)
Oct 07, 2014	16.34	16.37	16.20	16.20	620,358	-0.21(-1.31%)
Oct 06, 2014	16.36	16.50	16.36	16.42	1,109,929	+0.20(+1.26%)
Oct 03, 2014	16.10	16.22	16.10	16.21	771,636	+0.32(+2.01%)
Oct 02, 2014	15.82	15.95	15.70	15.90	2,758,199	+0.06(+0.40%)
Oct 01, 2014	15.78	15.87	15.72	15.83	678,364	+0.02(+0.14%)
Sep 30, 2014	15.98	15.98	15.81	15.81	132,435	-0.15(-0.95%)
Sep 29, 2014	15.85	15.98	15.85	15.96	84,764	-0.04(-0.27%)
Sep 26, 2014	15.93	16.03	15.93	16.00	282,373	+0.09(+0.54%)
Sep 25, 2014	16.11	16.11	15.92	15.92	127,851	-0.22(-1.39%)
Sep 24, 2014	16.02	16.16	15.97	16.14	466,024	+0.14(+0.86%)
Sep 23, 2014	16.04	16.10	15.95	16.00	1,204,617	-0.21(-1.28%)
Sep 22, 2014	16.28	16.28	16.16	16.21	73,005	-0.11(-0.68%)
Sep 19, 2014	16.51	16.51	16.32	16.32	108,535	-0.12(-0.73%)
Sep 18, 2014	16.41	16.46	16.39	16.44	65,644	+0.09(+0.57%)
Sep 17, 2014	16.35	16.41	16.27	16.35	105,701	-0.02(-0.15%)
Sep 16, 2014	16.24	16.38	16.19	16.38	151,616	+0.09(+0.56%)
Sep 15, 2014	16.39	16.39	16.24	16.28	106,180	-0.09(-0.56%)
Sep 12, 2014	16.47	16.49	16.34	16.38	1,378,193	-0.11(-0.66%)
Sep 11, 2014	16.41	16.49	16.37	16.49	213,015	+0.01(+0.08%)
Sep 10, 2014	16.41	16.50	16.38	16.47	338,246	+0.09(+0.57%)
Sep 09, 2014	16.38	16.45	16.34	16.38	57,835	-0.01(-0.08%)
Sep 08, 2014	16.33	16.39	16.33	16.39	65,398	+0.07(+0.41%)
Sep 05, 2014	16.22	16.33	16.18	16.33	54,264	+0.04(+0.27%)
Sep 04, 2014	16.36	16.44	16.26	16.28	646,522	-0.05(-0.33%)
Sep 03, 2014	16.35	16.39	16.32	16.34	179,853	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.