Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.07	12.16	12.16	12.16	128,117	+0.11(+0.94%)
Dec 30, 2014	12.16	12.17	11.87	12.05	80,797	-0.08(-0.67%)
Dec 29, 2014	11.94	12.15	11.94	12.13	92,032	+0.16(+1.36%)
Dec 26, 2014	12.04	12.16	11.91	11.97	52,707	+0.02(+0.18%)
Dec 24, 2014	11.82	11.95	11.95	11.95	54,353	+0.12(+1.05%)
Dec 23, 2014	12.08	12.15	11.64	11.82	128,398	-0.22(-1.80%)
Dec 22, 2014	11.93	12.16	11.56	12.04	165,834	+0.08(+0.63%)
Dec 19, 2014	11.60	11.99	11.49	11.96	477,690	+0.34(+2.88%)
Dec 18, 2014	11.66	11.73	11.26	11.63	147,298	+0.09(+0.80%)
Dec 17, 2014	10.94	11.56	10.94	11.54	185,794	+0.59(+5.44%)
Dec 16, 2014	10.73	11.32	10.65	10.94	206,412	+0.22(+2.02%)
Dec 15, 2014	10.68	11.00	10.63	10.73	213,095	+0.14(+1.28%)
Dec 12, 2014	10.38	10.75	10.38	10.59	202,477	+0.05(+0.46%)
Dec 11, 2014	10.07	11.15	10.07	10.54	280,705	+0.56(+5.58%)
Dec 10, 2014	10.06	10.25	9.947	9.985	206,055	-0.15(-1.44%)
Dec 09, 2014	9.582	10.15	9.577	10.13	95,307	+0.40(+4.09%)
Dec 08, 2014	9.733	9.905	9.711	9.733	86,758	-0.05(-0.55%)
Dec 05, 2014	9.722	9.893	9.722	9.787	110,508	+0.04(+0.44%)
Dec 04, 2014	9.846	9.862	9.614	9.744	105,769	-0.14(-1.42%)
Dec 03, 2014	9.668	9.986	9.668	9.884	90,869	+0.19(+1.94%)
Dec 02, 2014	9.647	9.857	9.593	9.695	73,006	+0.09(+0.90%)
Dec 01, 2014	9.873	9.873	9.609	9.609	108,827	-0.26(-2.67%)
Nov 28, 2014	9.991	10.16	9.835	9.873	108,591	-0.27(-2.65%)
Nov 26, 2014	10.09	10.14	10.14	10.14	119,631	+0.08(+0.80%)
Nov 25, 2014	10.22	10.38	10.01	10.06	88,521	-0.11(-1.11%)
Nov 24, 2014	10.27	10.38	10.07	10.17	98,019	-0.12(-1.20%)
Nov 21, 2014	10.81	10.98	10.26	10.30	165,081	-0.37(-3.43%)
Nov 20, 2014	9.701	10.74	9.701	10.66	318,701	+0.93(+9.57%)
Nov 19, 2014	9.841	9.857	9.598	9.733	96,026	-0.11(-1.09%)
Nov 18, 2014	10.03	10.05	9.803	9.841	113,248	-0.10(-0.98%)
Nov 17, 2014	10.12	10.14	9.894	9.937	113,300	-0.20(-1.96%)
Nov 14, 2014	10.19	10.22	10.07	10.14	90,258	-0.02(-0.21%)
Nov 13, 2014	10.55	10.65	10.09	10.16	178,309	-0.52(-4.89%)
Nov 12, 2014	10.33	10.74	10.32	10.68	134,376	+0.34(+3.28%)
Nov 11, 2014	9.733	10.39	9.690	10.34	185,608	+0.66(+6.78%)
Nov 10, 2014	9.593	9.722	9.512	9.684	140,652	+0.13(+1.35%)
Nov 07, 2014	9.970	9.970	9.464	9.555	168,469	-0.49(-4.88%)
Nov 06, 2014	10.21	10.21	9.964	10.05	100,376	-0.08(-0.74%)
Nov 05, 2014	10.12	10.23	9.948	10.12	113,723	+0.04(+0.43%)
Nov 04, 2014	9.921	10.09	9.851	10.08	120,205	+0.08(+0.81%)
Nov 03, 2014	10.29	10.29	9.943	9.997	123,651	-0.24(-2.37%)
Oct 31, 2014	10.03	10.36	9.997	10.24	226,723	+0.44(+4.51%)
Oct 30, 2014	9.512	9.927	9.512	9.797	155,553	+0.20(+2.08%)
Oct 29, 2014	9.571	9.647	9.507	9.598	167,931	+0.05(+0.51%)
Oct 28, 2014	9.275	9.550	9.238	9.550	280,876	+0.37(+4.05%)
Oct 27, 2014	9.243	9.286	9.286	9.178	65,850	-0.11(-1.16%)
Oct 24, 2014	9.248	9.313	9.125	9.286	95,155	+0.08(+0.82%)
Oct 23, 2014	9.394	9.448	9.195	9.211	237,614	-0.09(-0.98%)
Oct 22, 2014	9.507	9.507	9.281	9.302	107,372	-0.17(-1.82%)
Oct 21, 2014	9.501	9.512	9.270	9.474	132,693	+0.03(+0.28%)
Oct 20, 2014	9.302	9.501	9.302	9.448	110,071	+0.11(+1.21%)
Oct 17, 2014	9.657	9.657	9.313	9.335	159,428	-0.17(-1.81%)
Oct 16, 2014	9.184	9.644	9.184	9.507	233,444	+0.20(+2.20%)
Oct 15, 2014	9.028	9.388	9.028	9.302	266,645	+0.16(+1.71%)
Oct 14, 2014	9.162	9.361	9.092	9.146	178,099	+0.12(+1.37%)
Oct 13, 2014	9.151	9.151	8.979	9.022	204,262	-0.06(-0.71%)
Oct 10, 2014	9.060	9.275	9.060	9.087	141,716	-0.11(-1.23%)
Oct 09, 2014	9.426	9.431	9.017	9.200	182,825	-0.26(-2.79%)
Oct 08, 2014	9.421	9.771	9.248	9.464	222,972	+0.01(+0.06%)
Oct 07, 2014	9.507	9.631	9.426	9.458	127,540	-0.12(-1.29%)
Oct 06, 2014	9.760	9.784	9.539	9.582	100,945	-0.12(-1.28%)
Oct 03, 2014	9.975	9.975	9.690	9.706	88,502	-0.12(-1.21%)
Oct 02, 2014	9.754	9.889	9.727	9.824	68,319	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.