Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.130 | 6.170 | 6.170 | 6.170 | 82,600 | +0.06(+0.98%) |
Dec 30, 2014 | 6.020 | 6.260 | 5.870 | 6.110 | 180,837 | +0.12(+2.00%) |
Dec 29, 2014 | 5.250 | 6.000 | 5.250 | 5.990 | 235,819 | +0.76(+14.53%) |
Dec 26, 2014 | 5.220 | 5.380 | 5.160 | 5.230 | 7,144 | +0.06(+1.16%) |
Dec 24, 2014 | 5.180 | 5.170 | 5.170 | 5.170 | 21,800 | +0.06(+1.17%) |
Dec 23, 2014 | 5.321 | 5.360 | 5.000 | 5.110 | 68,673 | -0.24(-4.49%) |
Dec 22, 2014 | 5.500 | 5.500 | 5.275 | 5.350 | 43,209 | -0.10(-1.83%) |
Dec 19, 2014 | 5.480 | 5.500 | 5.300 | 5.450 | 64,356 | -0.04(-0.73%) |
Dec 18, 2014 | 5.400 | 5.500 | 5.400 | 5.490 | 40,745 | +0.13(+2.43%) |
Dec 17, 2014 | 5.360 | 5.440 | 5.180 | 5.360 | 28,348 | -0.02(-0.37%) |
Dec 16, 2014 | 5.090 | 5.380 | 5.090 | 5.380 | 40,770 | +0.26(+5.08%) |
Dec 15, 2014 | 5.290 | 5.500 | 5.100 | 5.120 | 154,386 | -0.17(-3.21%) |
Dec 12, 2014 | 4.870 | 5.478 | 4.870 | 5.290 | 147,193 | +0.40(+8.18%) |
Dec 11, 2014 | 4.670 | 4.980 | 4.650 | 4.890 | 73,061 | +0.14(+2.95%) |
Dec 10, 2014 | 4.640 | 4.750 | 4.640 | 4.750 | 31,919 | +0.02(+0.42%) |
Dec 09, 2014 | 4.740 | 4.740 | 4.530 | 4.730 | 22,206 | -0.02(-0.42%) |
Dec 08, 2014 | 4.800 | 4.820 | 4.650 | 4.750 | 40,990 | -0.08(-1.66%) |
Dec 05, 2014 | 4.610 | 4.800 | 4.610 | 4.830 | 82,817 | +0.18(+3.87%) |
Dec 04, 2014 | 4.420 | 4.650 | 4.420 | 4.650 | 31,578 | +0.15(+3.33%) |
Dec 03, 2014 | 4.500 | 4.500 | 4.340 | 4.500 | 19,792 | +0.00(+0.00%) |
Dec 02, 2014 | 4.080 | 4.500 | 4.080 | 4.500 | 64,970 | +0.40(+9.76%) |
Dec 01, 2014 | 4.130 | 4.230 | 3.980 | 4.100 | 31,524 | -0.03(-0.73%) |
Nov 28, 2014 | 4.240 | 4.240 | 3.995 | 4.130 | 9,739 | -0.07(-1.67%) |
Nov 26, 2014 | 3.970 | 4.200 | 4.200 | 4.200 | 57,300 | +0.19(+4.74%) |
Nov 25, 2014 | 3.990 | 4.010 | 3.930 | 4.010 | 39,010 | +0.03(+0.75%) |
Nov 24, 2014 | 3.980 | 4.040 | 3.920 | 3.980 | 28,689 | +0.05(+1.27%) |
Nov 21, 2014 | 3.950 | 3.980 | 3.910 | 3.930 | 19,638 | -0.00(-0.01%) |
Nov 20, 2014 | 3.890 | 3.990 | 3.820 | 3.930 | 14,870 | +0.03(+0.78%) |
Nov 19, 2014 | 3.900 | 3.960 | 3.840 | 3.900 | 57,721 | -0.04(-1.02%) |
Nov 18, 2014 | 4.040 | 4.050 | 3.900 | 3.940 | 44,993 | -0.10(-2.48%) |
Nov 17, 2014 | 4.050 | 4.050 | 3.910 | 4.040 | 66,321 | -0.05(-1.22%) |
Nov 14, 2014 | 3.980 | 4.100 | 3.950 | 4.090 | 38,678 | +0.15(+3.81%) |
Nov 13, 2014 | 4.100 | 4.100 | 3.870 | 3.940 | 35,823 | -0.15(-3.67%) |
Nov 12, 2014 | 4.030 | 4.090 | 3.990 | 4.090 | 26,695 | +0.06(+1.49%) |
Nov 11, 2014 | 4.050 | 4.120 | 3.952 | 4.030 | 257,081 | +0.04(+1.00%) |
Nov 10, 2014 | 4.130 | 4.140 | 3.990 | 3.990 | 59,501 | -0.15(-3.62%) |
Nov 07, 2014 | 4.270 | 4.330 | 4.100 | 4.140 | 54,417 | -0.12(-2.82%) |
Nov 06, 2014 | 4.330 | 4.450 | 4.200 | 4.260 | 30,430 | -0.10(-2.29%) |
Nov 05, 2014 | 4.470 | 4.570 | 4.350 | 4.360 | 15,448 | -0.10(-2.24%) |
Nov 04, 2014 | 4.540 | 4.570 | 4.390 | 4.460 | 31,227 | -0.13(-2.83%) |
Nov 03, 2014 | 4.660 | 4.660 | 4.438 | 4.590 | 44,358 | -0.10(-2.13%) |
Oct 31, 2014 | 4.500 | 4.690 | 4.420 | 4.690 | 58,217 | +0.19(+4.22%) |
Oct 30, 2014 | 4.350 | 4.500 | 4.350 | 4.500 | 24,193 | +0.11(+2.51%) |
Oct 29, 2014 | 4.390 | 4.450 | 4.390 | 4.390 | 36,953 | -0.03(-0.68%) |
Oct 28, 2014 | 4.460 | 4.490 | 4.300 | 4.420 | 27,732 | -0.03(-0.67%) |
Oct 27, 2014 | 4.320 | 4.470 | 4.390 | 4.450 | 33,834 | +0.06(+1.37%) |
Oct 24, 2014 | 4.440 | 4.490 | 4.340 | 4.390 | 19,938 | -0.04(-0.90%) |
Oct 23, 2014 | 4.500 | 4.600 | 4.308 | 4.430 | 37,909 | -0.24(-5.14%) |
Oct 22, 2014 | 4.420 | 4.700 | 4.280 | 4.670 | 27,768 | +0.23(+5.18%) |
Oct 21, 2014 | 4.240 | 4.480 | 4.190 | 4.440 | 58,944 | +0.20(+4.72%) |
Oct 20, 2014 | 4.070 | 4.320 | 4.020 | 4.240 | 94,049 | +0.13(+3.16%) |
Oct 17, 2014 | 4.070 | 4.080 | 4.000 | 4.110 | 35,338 | +0.04(+0.98%) |
Oct 16, 2014 | 4.010 | 4.150 | 3.900 | 4.070 | 65,080 | +0.12(+3.04%) |
Oct 15, 2014 | 3.810 | 4.180 | 3.800 | 3.950 | 96,146 | +0.10(+2.60%) |
Oct 14, 2014 | 3.800 | 4.000 | 3.770 | 3.850 | 63,968 | -0.15(-3.75%) |
Oct 13, 2014 | 4.000 | 4.000 | 3.900 | 4.000 | 43,647 | -0.05(-1.23%) |
Oct 10, 2014 | 4.170 | 4.170 | 3.770 | 4.050 | 78,568 | -0.15(-3.57%) |
Oct 09, 2014 | 4.320 | 4.320 | 4.070 | 4.200 | 18,086 | -0.13(-3.00%) |
Oct 08, 2014 | 4.350 | 4.440 | 4.130 | 4.330 | 51,147 | -0.08(-1.81%) |
Oct 07, 2014 | 4.385 | 4.480 | 4.280 | 4.410 | 27,824 | +0.00(+0.00%) |
Oct 06, 2014 | 4.470 | 4.590 | 4.280 | 4.410 | 48,759 | -0.06(-1.34%) |
Oct 03, 2014 | 4.530 | 4.660 | 4.430 | 4.470 | 42,073 | -0.05(-1.11%) |
Oct 02, 2014 | 4.460 | 4.550 | 4.360 | 4.520 | 38,012 | +0.03(+0.67%) |