Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.39	34.24	33.39	34.15	1,696,639	+0.75(+2.25%)
Feb 27, 2014	33.63	33.88	33.32	33.40	826,131	-0.21(-0.62%)
Feb 26, 2014	33.40	33.71	33.30	33.61	1,473,624	+0.38(+1.15%)
Feb 25, 2014	33.18	33.52	32.98	33.23	1,777,696	+0.15(+0.46%)
Feb 24, 2014	33.08	33.25	33.03	33.08	1,591,297	-0.04(-0.13%)
Feb 21, 2014	32.96	33.66	32.25	33.12	2,466,877	+0.11(+0.34%)
Feb 20, 2014	33.06	33.27	32.62	33.01	1,378,850	-0.03(-0.11%)
Feb 19, 2014	32.94	33.32	32.94	33.04	1,345,709	+0.01(+0.02%)
Feb 18, 2014	33.01	33.06	32.67	33.03	684,324	+0.20(+0.61%)
Feb 14, 2014	32.93	32.83	32.83	32.83	876,088	-0.13(-0.38%)
Feb 13, 2014	32.62	33.04	32.54	32.96	1,315,908	+0.17(+0.53%)
Feb 12, 2014	32.76	32.86	32.48	32.78	1,047,136	+0.00(+0.00%)
Feb 11, 2014	32.55	32.87	32.53	32.78	812,548	+0.15(+0.47%)
Feb 10, 2014	32.02	32.68	31.93	32.63	850,786	+0.62(+1.93%)
Feb 07, 2014	31.89	32.04	31.65	32.01	1,074,826	+0.30(+0.94%)
Feb 06, 2014	31.56	31.90	31.41	31.71	810,948	+0.21(+0.66%)
Feb 05, 2014	31.51	31.61	31.29	31.50	849,951	-0.06(-0.20%)
Feb 04, 2014	30.91	31.77	30.82	31.57	2,389,619	+0.69(+2.23%)
Feb 03, 2014	31.78	31.88	30.82	30.88	1,964,266	-0.88(-2.78%)
Jan 31, 2014	31.19	31.92	31.12	31.76	1,495,453	+0.22(+0.68%)
Jan 30, 2014	31.20	31.59	31.20	31.55	1,132,234	+0.49(+1.59%)
Jan 29, 2014	30.91	31.09	30.84	31.05	1,333,851	-0.01(-0.02%)
Jan 28, 2014	30.48	31.09	30.48	31.06	1,380,423	+0.70(+2.29%)
Jan 27, 2014	30.40	30.59	30.28	30.36	1,090,404	+0.03(+0.11%)
Jan 24, 2014	30.37	30.50	30.14	30.33	1,057,215	-0.30(-0.98%)
Jan 23, 2014	30.33	30.72	30.27	30.63	1,029,069	+0.08(+0.27%)
Jan 22, 2014	30.80	30.92	30.52	30.54	548,609	-0.15(-0.48%)
Jan 21, 2014	30.78	31.00	30.49	30.69	1,633,763	+0.10(+0.32%)
Jan 17, 2014	30.79	30.59	30.59	30.59	1,053,060	-0.28(-0.90%)
Jan 16, 2014	30.98	31.09	30.76	30.87	780,376	-0.19(-0.60%)
Jan 15, 2014	31.07	31.17	30.86	31.06	1,788,168	+0.47(+1.55%)
Jan 14, 2014	30.19	30.60	30.16	30.59	901,912	+0.47(+1.55%)
Jan 13, 2014	30.29	30.38	30.05	30.12	1,189,642	-0.19(-0.62%)
Jan 10, 2014	29.74	30.31	29.45	30.31	1,374,144	+0.75(+2.54%)
Jan 09, 2014	29.31	29.59	29.21	29.56	1,066,841	+0.36(+1.24%)
Jan 08, 2014	29.29	29.37	28.98	29.19	996,265	-0.12(-0.40%)
Jan 07, 2014	29.41	29.56	29.11	29.31	891,794	-0.09(-0.31%)
Jan 06, 2014	29.27	29.43	29.08	29.40	1,080,953	+0.13(+0.43%)
Jan 03, 2014	29.05	29.35	28.90	29.28	868,879	+0.21(+0.72%)
Jan 02, 2014	29.28	29.32	28.85	29.07	706,055	-0.24(-0.81%)
Dec 31, 2013	29.36	29.31	29.31	29.31	1,073,331	-0.13(-0.43%)
Dec 30, 2013	29.34	29.56	29.12	29.43	1,019,155	+0.24(+0.81%)
Dec 27, 2013	29.34	29.42	29.04	29.19	422,759	-0.04(-0.14%)
Dec 26, 2013	29.41	29.52	29.14	29.24	493,949	-0.10(-0.36%)
Dec 24, 2013	29.37	29.57	29.26	29.34	317,985	-0.07(-0.24%)
Dec 23, 2013	29.69	29.76	29.38	29.41	831,598	-0.24(-0.82%)
Dec 20, 2013	29.61	29.67	29.03	29.65	2,736,663	+0.40(+1.38%)
Dec 19, 2013	29.08	29.29	28.86	29.25	1,928,105	+0.16(+0.55%)
Dec 18, 2013	28.57	29.11	28.20	29.09	3,092,800	+0.50(+1.75%)
Dec 17, 2013	28.67	28.91	28.55	28.59	1,485,656	+0.24(+0.83%)
Dec 16, 2013	28.34	28.48	28.12	28.35	1,229,914	+0.19(+0.67%)
Dec 13, 2013	28.23	28.69	28.05	28.16	1,066,528	+0.05(+0.17%)
Dec 12, 2013	28.25	28.40	28.09	28.12	948,615	-0.22(-0.76%)
Dec 11, 2013	29.10	29.10	28.30	28.33	896,300	-0.67(-2.33%)
Dec 10, 2013	29.08	29.39	28.97	29.01	1,003,852	-0.19(-0.64%)
Dec 09, 2013	29.19	29.44	28.96	29.19	580,477	-0.06(-0.21%)
Dec 06, 2013	29.33	29.45	28.98	29.25	1,244,035	+0.23(+0.81%)
Dec 05, 2013	28.72	29.13	28.53	29.02	1,156,823	+0.35(+1.23%)
Dec 04, 2013	28.71	28.81	28.47	28.67	981,585	-0.14(-0.48%)
Dec 03, 2013	29.22	29.27	28.70	28.81	1,394,733	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.