Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.39	11.85	11.39	11.84	2,939,436	+0.45(+3.99%)
Feb 27, 2014	11.25	11.46	11.25	11.39	1,768,165	+0.17(+1.52%)
Feb 26, 2014	11.46	11.53	11.20	11.22	2,905,561	-0.24(-2.12%)
Feb 25, 2014	11.69	11.70	11.45	11.46	1,165,409	-0.20(-1.75%)
Feb 24, 2014	11.60	11.82	11.55	11.66	1,780,321	+0.02(+0.17%)
Feb 21, 2014	11.59	11.66	11.55	11.64	1,168,324	+0.05(+0.45%)
Feb 20, 2014	11.57	11.75	11.57	11.59	2,187,874	+0.04(+0.34%)
Feb 19, 2014	11.68	11.72	11.42	11.55	4,474,247	-0.21(-1.79%)
Feb 18, 2014	11.89	11.96	11.71	11.76	3,081,892	-0.14(-1.22%)
Feb 14, 2014	11.73	11.91	11.91	11.91	3,552,671	+0.18(+1.57%)
Feb 13, 2014	11.51	11.76	11.41	11.72	6,016,691	+0.22(+1.89%)
Feb 12, 2014	12.01	12.04	11.49	11.51	9,028,631	-0.76(-6.22%)
Feb 11, 2014	12.24	12.35	12.16	12.27	3,137,499	+0.05(+0.38%)
Feb 10, 2014	12.18	12.28	12.10	12.22	3,114,242	+0.05(+0.43%)
Feb 07, 2014	12.10	12.30	12.04	12.17	2,777,009	+0.13(+1.09%)
Feb 06, 2014	11.73	12.13	11.67	12.04	3,192,203	+0.26(+2.23%)
Feb 05, 2014	11.69	11.82	11.62	11.78	1,395,141	+0.08(+0.68%)
Feb 04, 2014	11.66	11.75	11.61	11.70	2,778,812	+0.09(+0.74%)
Feb 03, 2014	11.82	11.90	11.56	11.61	1,828,565	-0.23(-1.94%)
Jan 31, 2014	11.63	11.85	11.58	11.84	1,266,558	+0.06(+0.50%)
Jan 30, 2014	11.62	11.82	11.59	11.78	1,060,993	+0.19(+1.65%)
Jan 29, 2014	11.50	11.64	11.44	11.59	1,128,225	+0.03(+0.23%)
Jan 28, 2014	11.56	11.63	11.50	11.57	1,105,835	+0.02(+0.17%)
Jan 27, 2014	11.55	11.62	11.45	11.55	1,939,434	+0.00(+0.00%)
Jan 24, 2014	11.74	11.77	11.55	11.55	1,395,597	-0.22(-1.90%)
Jan 23, 2014	11.87	11.87	11.70	11.77	1,263,661	-0.14(-1.16%)
Jan 22, 2014	11.89	11.92	11.82	11.91	999,472	+0.01(+0.11%)
Jan 21, 2014	11.93	11.95	11.85	11.89	1,144,526	+0.02(+0.17%)
Jan 17, 2014	11.93	11.87	11.87	11.87	1,829,689	-0.03(-0.28%)
Jan 16, 2014	11.88	11.93	11.84	11.91	1,688,434	+0.04(+0.33%)
Jan 15, 2014	11.60	11.87	11.60	11.87	1,756,237	+0.26(+2.27%)
Jan 14, 2014	11.47	11.62	11.45	11.60	1,385,683	+0.15(+1.32%)
Jan 13, 2014	11.62	11.65	11.43	11.45	2,276,236	-0.17(-1.47%)
Jan 10, 2014	11.64	11.66	11.52	11.62	2,368,664	+0.00(+0.00%)
Jan 09, 2014	11.75	11.75	11.56	11.62	2,112,081	-0.11(-0.95%)
Jan 08, 2014	11.76	11.83	11.64	11.74	2,576,818	-0.03(-0.28%)
Jan 07, 2014	11.74	11.79	11.65	11.77	2,329,567	+0.04(+0.34%)
Jan 06, 2014	11.77	11.84	11.69	11.73	3,749,110	+0.00(+0.00%)
Jan 03, 2014	11.81	11.85	11.66	11.73	1,659,872	-0.05(-0.39%)
Jan 02, 2014	11.66	11.87	11.62	11.78	2,154,329	+0.10(+0.85%)
Dec 31, 2013	11.72	11.68	11.68	11.68	1,073,310	-0.04(-0.34%)
Dec 30, 2013	11.65	11.74	11.60	11.72	6,575,335	+0.03(+0.22%)
Dec 27, 2013	11.49	11.74	11.49	11.69	1,267,708	+0.20(+1.78%)
Dec 26, 2013	11.72	11.78	11.48	11.49	1,726,567	-0.19(-1.63%)
Dec 24, 2013	11.55	11.68	11.51	11.68	941,245	+0.12(+1.08%)
Dec 23, 2013	11.51	11.56	11.41	11.55	1,392,348	+0.03(+0.26%)
Dec 20, 2013	11.42	11.55	11.37	11.52	8,471,839	+0.10(+0.86%)
Dec 19, 2013	11.26	11.43	11.24	11.42	2,120,828	+0.12(+1.04%)
Dec 18, 2013	11.24	11.37	11.17	11.31	1,599,617	+0.05(+0.40%)
Dec 17, 2013	11.35	11.40	11.25	11.26	1,592,938	-0.11(-0.97%)
Dec 16, 2013	11.30	11.42	11.28	11.37	1,997,753	+0.07(+0.63%)
Dec 13, 2013	11.22	11.37	11.18	11.30	1,637,376	+0.12(+1.05%)
Dec 12, 2013	11.22	11.24	11.13	11.18	2,222,939	-0.03(-0.23%)
Dec 11, 2013	11.26	11.30	11.15	11.21	1,485,561	-0.04(-0.35%)
Dec 10, 2013	11.37	11.44	11.24	11.25	1,143,743	-0.12(-1.03%)
Dec 09, 2013	11.24	11.37	11.18	11.37	2,449,551	+0.12(+1.10%)
Dec 06, 2013	11.35	11.37	11.24	11.24	1,534,097	-0.04(-0.35%)
Dec 05, 2013	11.15	11.32	11.11	11.28	2,340,724	+0.10(+0.87%)
Dec 04, 2013	11.26	11.29	11.08	11.18	4,864,417	-0.12(-1.09%)
Dec 03, 2013	11.46	11.46	11.25	11.31	3,974,799	-0.14(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.