Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.18	40.94	40.03	40.74	1,193,295	+0.58(+1.45%)
Feb 27, 2014	40.38	40.55	40.00	40.16	982,091	-0.33(-0.81%)
Feb 26, 2014	40.15	40.69	40.15	40.49	864,747	+0.55(+1.37%)
Feb 25, 2014	39.91	40.13	39.61	39.94	813,765	+0.04(+0.10%)
Feb 24, 2014	40.06	40.21	39.78	39.90	1,001,450	-0.08(-0.20%)
Feb 21, 2014	40.40	40.40	39.96	39.98	725,373	-0.34(-0.83%)
Feb 20, 2014	40.35	40.48	40.00	40.32	766,664	+0.05(+0.12%)
Feb 19, 2014	40.47	40.93	40.19	40.27	787,383	-0.23(-0.57%)
Feb 18, 2014	40.47	40.59	40.23	40.50	545,242	+0.10(+0.24%)
Feb 14, 2014	40.41	40.40	40.40	40.40	743,826	-0.04(-0.10%)
Feb 13, 2014	40.04	40.48	39.87	40.44	915,485	+0.16(+0.39%)
Feb 12, 2014	40.31	40.65	40.16	40.28	1,403,742	+0.02(+0.04%)
Feb 11, 2014	40.28	40.48	39.12	40.27	1,132,741	+0.15(+0.37%)
Feb 10, 2014	39.24	40.19	39.11	40.12	1,548,223	+0.96(+2.44%)
Feb 07, 2014	39.13	39.30	38.70	39.16	1,202,573	+0.25(+0.65%)
Feb 06, 2014	38.38	38.95	38.31	38.91	960,865	+0.48(+1.26%)
Feb 05, 2014	38.59	38.73	37.82	38.43	1,692,120	-0.48(-1.24%)
Feb 04, 2014	39.34	39.50	38.77	38.91	1,321,695	-0.19(-0.48%)
Feb 03, 2014	40.43	40.81	39.04	39.10	1,557,319	-1.19(-2.96%)
Jan 31, 2014	39.55	40.49	39.18	40.29	1,654,113	-0.37(-0.91%)
Jan 30, 2014	40.49	40.77	39.84	40.66	1,075,291	+0.65(+1.61%)
Jan 29, 2014	39.91	40.69	39.79	40.01	1,115,649	-0.28(-0.69%)
Jan 28, 2014	40.00	40.36	39.92	40.29	802,995	+0.29(+0.74%)
Jan 27, 2014	40.21	40.24	39.56	40.00	1,463,515	-0.18(-0.45%)
Jan 24, 2014	41.53	41.70	40.16	40.18	1,271,499	-1.73(-4.12%)
Jan 23, 2014	42.28	42.33	41.46	41.90	1,208,484	-0.74(-1.73%)
Jan 22, 2014	42.12	42.66	42.03	42.64	1,245,888	+0.68(+1.62%)
Jan 21, 2014	42.14	42.22	41.58	41.96	788,478	+0.13(+0.31%)
Jan 17, 2014	41.96	41.83	41.83	41.83	723,772	-0.07(-0.16%)
Jan 16, 2014	41.97	41.97	41.33	41.90	1,273,656	-0.02(-0.06%)
Jan 15, 2014	41.93	42.01	41.68	41.92	824,204	-0.01(-0.02%)
Jan 14, 2014	41.21	41.93	41.20	41.93	989,509	+0.74(+1.81%)
Jan 13, 2014	41.36	41.81	41.05	41.18	1,028,593	-0.43(-1.02%)
Jan 10, 2014	41.27	41.82	41.24	41.61	1,974,347	+0.82(+2.00%)
Jan 09, 2014	40.77	41.41	40.77	40.79	1,901,544	+0.34(+0.85%)
Jan 08, 2014	40.69	40.78	40.28	40.45	1,432,992	-0.13(-0.32%)
Jan 07, 2014	40.49	40.71	40.35	40.58	1,479,871	+0.16(+0.38%)
Jan 06, 2014	40.72	40.89	40.34	40.42	1,182,307	-0.10(-0.24%)
Jan 03, 2014	40.67	40.77	40.42	40.52	941,597	-0.05(-0.12%)
Jan 02, 2014	40.96	41.05	40.44	40.57	789,521	-0.47(-1.16%)
Dec 31, 2013	41.27	41.05	41.05	41.05	571,167	-0.02(-0.04%)
Dec 30, 2013	41.28	41.28	40.95	41.06	597,481	-0.22(-0.54%)
Dec 27, 2013	41.50	41.61	41.24	41.28	831,845	-0.14(-0.34%)
Dec 26, 2013	40.89	41.43	40.78	41.42	817,733	+0.62(+1.52%)
Dec 24, 2013	40.68	40.81	40.58	40.80	236,090	+0.19(+0.46%)
Dec 23, 2013	40.79	40.85	40.41	40.61	803,199	+0.07(+0.16%)
Dec 20, 2013	40.42	40.65	40.28	40.55	1,186,831	+0.20(+0.51%)
Dec 19, 2013	40.51	40.51	40.24	40.34	540,222	-0.25(-0.60%)
Dec 18, 2013	40.16	40.68	39.79	40.59	1,115,396	+0.43(+1.06%)
Dec 17, 2013	40.17	40.24	39.72	40.16	997,949	+0.04(+0.10%)
Dec 16, 2013	39.88	40.30	39.50	40.12	1,065,541	+0.33(+0.82%)
Dec 13, 2013	39.38	39.93	39.34	39.79	827,787	+0.49(+1.25%)
Dec 12, 2013	39.34	39.52	39.21	39.30	1,058,045	-0.06(-0.15%)
Dec 11, 2013	40.37	40.37	39.28	39.36	1,046,601	-0.72(-1.80%)
Dec 10, 2013	40.25	40.63	40.08	40.08	867,062	-0.26(-0.65%)
Dec 09, 2013	40.68	40.80	40.30	40.34	957,323	-0.27(-0.66%)
Dec 06, 2013	40.07	40.64	40.03	40.61	1,027,114	+0.91(+2.29%)
Dec 05, 2013	39.92	40.19	39.39	39.70	1,587,303	-0.44(-1.10%)
Dec 04, 2013	40.01	40.47	39.63	40.15	1,578,750	+0.05(+0.12%)
Dec 03, 2013	40.28	40.28	39.84	40.10	904,775	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.