Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.01	105.15	102.70	104.56	1,847,803	+1.71(+1.66%)
Feb 27, 2014	102.52	103.47	102.07	102.85	1,349,907	+0.29(+0.28%)
Feb 26, 2014	100.55	104.81	100.55	102.56	2,747,587	-0.17(-0.16%)
Feb 25, 2014	105.41	106.10	102.20	102.73	3,668,708	-2.97(-2.81%)
Feb 24, 2014	95.83	106.70	95.60	105.71	7,064,286	+10.11(+10.57%)
Feb 21, 2014	95.51	96.80	95.18	95.60	3,721,041	+0.54(+0.57%)
Feb 20, 2014	93.82	95.69	93.82	95.06	1,983,651	+0.24(+0.26%)
Feb 19, 2014	94.77	95.71	94.61	94.82	1,728,997	-0.31(-0.32%)
Feb 18, 2014	93.66	96.66	93.30	95.13	2,526,394	+1.93(+2.08%)
Feb 14, 2014	90.06	93.19	93.19	93.19	2,967,360	+2.98(+3.31%)
Feb 13, 2014	88.81	90.40	88.59	90.21	1,624,545	+1.33(+1.50%)
Feb 12, 2014	90.47	91.33	88.69	88.88	1,524,184	-1.56(-1.73%)
Feb 11, 2014	89.76	90.69	88.22	90.44	1,486,136	+0.74(+0.83%)
Feb 10, 2014	89.05	89.70	88.06	89.70	1,788,007	+0.46(+0.52%)
Feb 07, 2014	89.27	89.79	87.92	89.23	2,436,850	-0.64(-0.71%)
Feb 06, 2014	88.86	90.01	88.05	89.87	2,324,644	+0.88(+0.99%)
Feb 05, 2014	84.61	90.08	84.61	88.99	4,993,538	-1.64(-1.81%)
Feb 04, 2014	89.70	90.73	88.62	90.63	2,200,902	+1.03(+1.15%)
Feb 03, 2014	90.37	90.50	89.15	89.59	2,192,801	-0.87(-0.97%)
Jan 31, 2014	90.22	90.82	90.00	90.47	1,516,610	-0.81(-0.89%)
Jan 30, 2014	90.11	91.97	90.01	91.28	1,165,435	+1.53(+1.71%)
Jan 29, 2014	88.50	91.67	87.59	89.74	2,452,607	+0.46(+0.52%)
Jan 28, 2014	89.26	89.95	88.98	89.28	1,282,630	-0.02(-0.02%)
Jan 27, 2014	89.37	89.98	88.19	89.30	1,704,885	+0.04(+0.04%)
Jan 24, 2014	88.61	89.56	88.25	89.26	1,864,191	-0.18(-0.20%)
Jan 23, 2014	89.18	90.97	89.07	89.44	1,876,044	+0.05(+0.05%)
Jan 22, 2014	89.39	89.71	88.85	89.39	1,405,263	+0.45(+0.50%)
Jan 21, 2014	89.90	90.13	88.58	88.94	1,513,890	-0.85(-0.94%)
Jan 17, 2014	89.26	89.79	89.79	89.79	1,717,820	+0.38(+0.43%)
Jan 16, 2014	89.93	90.28	88.45	89.41	1,216,314	-0.90(-1.00%)
Jan 15, 2014	89.99	90.79	89.74	90.31	1,549,307	+0.32(+0.35%)
Jan 14, 2014	89.30	90.11	88.79	89.99	1,081,787	+0.71(+0.79%)
Jan 13, 2014	90.13	90.89	89.23	89.29	2,004,294	-0.86(-0.96%)
Jan 10, 2014	90.19	91.83	88.34	90.15	4,382,228	-1.89(-2.05%)
Jan 09, 2014	92.79	93.35	92.04	92.04	2,431,810	-0.38(-0.41%)
Jan 08, 2014	93.59	93.59	92.00	92.42	2,509,176	-1.07(-1.14%)
Jan 07, 2014	91.79	94.23	91.58	93.49	2,755,204	-0.20(-0.21%)
Jan 06, 2014	95.12	95.19	92.94	93.68	1,989,674	-0.93(-0.98%)
Jan 03, 2014	95.64	95.80	94.45	94.61	1,327,667	-1.00(-1.05%)
Jan 02, 2014	95.54	96.59	95.12	95.62	1,497,571	-0.35(-0.37%)
Dec 31, 2013	95.46	95.97	95.97	95.97	921,505	+0.69(+0.72%)
Dec 30, 2013	95.91	96.16	95.14	95.28	594,877	-0.53(-0.55%)
Dec 27, 2013	95.93	96.68	95.56	95.81	516,689	-0.20(-0.20%)
Dec 26, 2013	95.79	96.24	95.38	96.01	434,766	+0.25(+0.26%)
Dec 24, 2013	95.71	96.25	95.59	95.76	378,940	+0.18(+0.18%)
Dec 23, 2013	94.95	96.07	94.61	95.58	770,117	+1.09(+1.16%)
Dec 20, 2013	94.51	95.14	93.77	94.49	1,148,945	+0.19(+0.20%)
Dec 19, 2013	92.94	94.46	91.99	94.30	1,998,849	+0.89(+0.95%)
Dec 18, 2013	92.39	93.77	91.46	93.41	1,070,416	+1.54(+1.68%)
Dec 17, 2013	92.95	92.97	91.59	91.87	822,894	-0.96(-1.04%)
Dec 16, 2013	92.64	93.52	91.80	92.84	978,845	+0.19(+0.20%)
Dec 13, 2013	93.54	94.61	92.38	92.65	929,561	-0.52(-0.56%)
Dec 12, 2013	94.29	94.96	92.45	93.17	1,598,470	-1.35(-1.43%)
Dec 11, 2013	96.44	97.13	94.31	94.53	1,762,698	-1.58(-1.64%)
Dec 10, 2013	96.48	96.88	95.93	96.10	1,144,391	-0.73(-0.76%)
Dec 09, 2013	96.24	97.33	96.24	96.83	1,083,123	+0.39(+0.40%)
Dec 06, 2013	95.55	96.58	95.40	96.45	1,360,644	+1.94(+2.05%)
Dec 05, 2013	95.97	96.50	94.42	94.51	1,363,059	-1.72(-1.78%)
Dec 04, 2013	97.04	97.12	95.00	96.22	1,462,894	-0.93(-0.95%)
Dec 03, 2013	97.28	97.48	96.35	97.15	1,251,359	-0.45(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.