Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	100.27	101.61	98.54	98.85	410,070	-1.06(-1.06%)
Feb 27, 2014	100.00	102.04	99.65	99.92	772,509	+0.09(+0.09%)
Feb 26, 2014	98.00	101.10	96.67	99.83	1,553,934	+11.92(+13.56%)
Feb 25, 2014	88.04	88.92	86.88	87.90	311,700	+0.11(+0.12%)
Feb 24, 2014	87.43	89.11	86.87	87.80	297,114	+0.28(+0.32%)
Feb 21, 2014	87.11	88.25	85.47	87.51	372,735	+0.99(+1.14%)
Feb 20, 2014	85.56	86.84	85.08	86.53	303,537	+0.77(+0.90%)
Feb 19, 2014	86.13	86.97	85.61	85.76	222,690	-0.50(-0.58%)
Feb 18, 2014	85.30	86.47	84.75	86.25	303,312	+1.54(+1.81%)
Feb 14, 2014	85.08	84.72	84.72	84.72	516,600	-0.07(-0.09%)
Feb 13, 2014	81.66	85.27	81.33	84.79	338,559	+2.44(+2.97%)
Feb 12, 2014	81.83	83.32	81.62	82.35	150,561	+0.61(+0.75%)
Feb 11, 2014	81.66	82.16	81.05	81.74	201,996	-0.15(-0.18%)
Feb 10, 2014	82.89	82.89	81.00	81.89	234,498	-0.89(-1.07%)
Feb 07, 2014	80.75	83.01	80.75	82.77	295,245	+2.18(+2.70%)
Feb 06, 2014	79.55	80.71	79.09	80.60	362,691	+1.11(+1.40%)
Feb 05, 2014	80.24	80.97	78.41	79.48	324,666	-1.07(-1.33%)
Feb 04, 2014	80.00	81.47	79.36	80.55	276,042	+1.09(+1.37%)
Feb 03, 2014	82.20	83.17	79.19	79.46	577,176	-2.73(-3.32%)
Jan 31, 2014	80.04	82.90	79.34	82.19	646,416	+0.94(+1.16%)
Jan 30, 2014	81.24	82.45	81.16	81.25	352,071	+0.55(+0.69%)
Jan 29, 2014	80.26	81.46	79.53	80.70	310,047	-0.63(-0.78%)
Jan 28, 2014	79.34	83.66	79.16	81.33	740,625	+2.03(+2.56%)
Jan 27, 2014	81.66	82.10	79.01	79.30	471,771	-1.91(-2.35%)
Jan 24, 2014	84.35	84.58	80.91	81.20	442,860	-3.51(-4.15%)
Jan 23, 2014	85.52	85.52	84.23	84.72	212,007	-0.95(-1.11%)
Jan 22, 2014	85.87	86.66	85.46	85.67	336,411	+0.20(+0.23%)
Jan 21, 2014	85.01	86.07	84.66	85.47	364,233	+1.26(+1.50%)
Jan 17, 2014	83.33	84.21	84.21	84.21	770,400	+0.84(+1.00%)
Jan 16, 2014	83.33	83.86	82.58	83.37	193,422	+0.13(+0.16%)
Jan 15, 2014	82.01	83.57	81.84	83.24	391,374	+1.23(+1.50%)
Jan 14, 2014	81.87	82.30	81.01	82.01	388,851	+0.71(+0.87%)
Jan 13, 2014	82.43	83.13	80.68	81.30	319,974	-1.72(-2.07%)
Jan 10, 2014	82.84	83.26	82.41	83.01	181,911	+0.17(+0.21%)
Jan 09, 2014	82.47	83.16	81.82	82.84	241,719	+0.49(+0.59%)
Jan 08, 2014	84.91	85.27	82.10	82.36	463,338	-2.41(-2.85%)
Jan 07, 2014	84.09	85.29	83.71	84.77	298,668	+0.81(+0.96%)
Jan 06, 2014	84.21	84.21	83.11	83.96	486,519	+0.66(+0.80%)
Jan 03, 2014	82.83	84.66	82.33	83.30	501,951	+0.68(+0.82%)
Jan 02, 2014	79.87	82.69	78.91	82.62	537,156	+2.71(+3.39%)
Dec 31, 2013	80.76	79.91	79.91	79.91	884,700	-0.85(-1.05%)
Dec 30, 2013	81.23	81.48	80.25	80.76	158,604	-0.08(-0.09%)
Dec 27, 2013	81.97	81.97	80.54	80.83	241,170	-0.68(-0.83%)
Dec 26, 2013	82.27	82.85	81.17	81.51	200,859	-0.10(-0.13%)
Dec 24, 2013	80.49	82.56	80.49	81.62	198,207	+1.41(+1.76%)
Dec 23, 2013	80.42	81.33	80.11	80.21	305,562	+0.10(+0.12%)
Dec 20, 2013	76.84	80.28	76.40	80.11	620,736	+3.60(+4.70%)
Dec 19, 2013	75.37	76.65	75.34	76.51	243,027	+0.80(+1.06%)
Dec 18, 2013	75.39	76.00	74.17	75.71	327,033	+0.23(+0.30%)
Dec 17, 2013	76.00	76.33	74.73	75.48	221,004	-0.77(-1.01%)
Dec 16, 2013	75.17	76.78	75.17	76.25	303,513	+1.33(+1.78%)
Dec 13, 2013	74.64	75.32	74.26	74.92	208,848	+0.51(+0.69%)
Dec 12, 2013	73.81	74.97	73.35	74.41	250,143	+0.59(+0.80%)
Dec 11, 2013	74.23	74.33	73.37	73.81	237,180	-0.25(-0.33%)
Dec 10, 2013	74.44	75.16	74.04	74.06	286,785	-0.75(-1.00%)
Dec 09, 2013	74.68	75.49	74.08	74.81	198,183	+0.04(+0.05%)
Dec 06, 2013	73.86	75.09	73.29	74.77	0	+1.49(+2.04%)
Dec 05, 2013	72.98	73.89	72.50	73.28	0	+0.43(+0.59%)
Dec 04, 2013	72.78	73.31	72.17	72.85	0	-0.03(-0.04%)
Dec 03, 2013	73.44	74.32	72.43	72.88	0	-0.65(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.