Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.10	12.69	12.10	12.24	1,819	+0.54(+4.63%)
Feb 27, 2014	11.74	11.74	11.70	11.70	1,361	-0.40(-3.28%)
Feb 26, 2014	12.35	12.35	11.88	12.09	4,429	-0.38(-3.04%)
Feb 25, 2014	12.46	13.06	12.06	12.47	5,173	-0.15(-1.19%)
Feb 24, 2014	12.62	12.73	12.62	12.62	384	-0.11(-0.85%)
Feb 21, 2014	12.58	12.75	12.58	12.73	2,549	-0.25(-1.92%)
Feb 20, 2014	12.59	13.16	12.28	12.98	5,909	+1.01(+8.43%)
Feb 19, 2014	11.86	12.67	11.86	11.97	4,075	+0.44(+3.84%)
Feb 18, 2014	11.65	11.65	11.38	11.53	2,225	-0.13(-1.08%)
Feb 14, 2014	12.01	11.65	11.65	11.65	958	-0.22(-1.83%)
Feb 13, 2014	11.65	11.87	10.99	11.87	4,894	+0.47(+4.16%)
Feb 12, 2014	11.54	11.57	11.40	11.40	1,079	-0.58(-4.85%)
Feb 11, 2014	11.70	11.98	11.70	11.98	2,503	+0.99(+9.00%)
Feb 10, 2014	11.35	11.35	10.99	10.99	1,830	-0.47(-4.06%)
Feb 07, 2014	11.56	11.56	11.45	11.45	2,287	+0.38(+3.44%)
Feb 06, 2014	11.35	11.35	11.07	11.07	946	-0.34(-3.01%)
Feb 05, 2014	11.44	11.48	11.42	11.42	872	+0.03(+0.27%)
Feb 04, 2014	11.51	11.51	11.11	11.39	2,139	+0.26(+2.33%)
Jan 30, 2014	11.10	11.13	11.13	11.13	718	+0.18(+1.60%)
Jan 29, 2014	10.82	10.95	10.82	10.95	1,278	+0.09(+0.84%)
Jan 28, 2014	10.82	11.21	10.82	10.86	5,705	+0.21(+1.98%)
Jan 27, 2014	10.51	10.74	10.48	10.65	2,242	-0.29(-2.69%)
Jan 24, 2014	11.24	11.57	10.94	10.94	6,591	-0.36(-3.18%)
Jan 23, 2014	11.40	11.41	11.27	11.30	2,320	-0.03(-0.22%)
Jan 22, 2014	11.31	11.69	11.23	11.33	12,297	-0.16(-1.38%)
Jan 21, 2014	11.66	12.04	11.29	11.49	11,669	-0.80(-6.52%)
Jan 17, 2014	12.70	12.29	12.29	12.29	6,947	-0.23(-1.87%)
Jan 16, 2014	12.56	12.77	12.47	12.52	25,268	-1.09(-7.98%)
Jan 15, 2014	13.46	13.61	12.98	13.61	14,474	-0.46(-3.26%)
Jan 14, 2014	14.36	14.42	13.96	14.07	3,181	+0.33(+2.43%)
Jan 13, 2014	14.11	14.19	13.65	13.73	2,018	-0.09(-0.63%)
Jan 10, 2014	14.08	14.08	13.54	13.82	7,825	+0.42(+3.15%)
Jan 09, 2014	13.72	13.75	13.36	13.40	5,106	-0.60(-4.29%)
Jan 08, 2014	14.07	14.40	13.88	14.00	5,601	-0.46(-3.18%)
Jan 07, 2014	14.19	14.48	14.08	14.46	2,791	+0.36(+2.55%)
Jan 06, 2014	14.19	14.19	13.79	14.10	1,395	+0.13(+0.90%)
Jan 03, 2014	13.91	13.97	13.91	13.97	1,140	-0.18(-1.24%)
Jan 02, 2014	14.05	14.29	14.05	14.15	3,683	-0.46(-3.14%)
Dec 31, 2013	14.36	14.61	14.61	14.61	5,869	+0.33(+2.33%)
Dec 30, 2013	13.82	14.43	13.82	14.28	3,578	-0.48(-3.23%)
Dec 27, 2013	14.82	15.32	13.65	14.75	10,440	+0.14(+0.98%)
Dec 26, 2013	14.86	14.86	14.58	14.61	8,199	-0.51(-3.37%)
Dec 24, 2013	15.42	15.42	14.97	15.12	3,383	-0.75(-4.73%)
Dec 23, 2013	15.83	15.89	15.55	15.87	4,147	-0.11(-0.68%)
Dec 20, 2013	15.66	16.05	15.61	15.98	2,967	+0.30(+1.91%)
Dec 19, 2013	15.27	15.78	14.90	15.68	16,183	+0.57(+3.76%)
Dec 18, 2013	15.06	15.14	14.93	15.11	24,009	+0.04(+0.28%)
Dec 17, 2013	15.47	15.53	14.82	15.07	5,258	-0.99(-6.14%)
Dec 16, 2013	15.63	16.76	15.48	16.05	7,263	+0.08(+0.47%)
Dec 13, 2013	15.86	15.98	15.86	15.98	778	+0.58(+3.79%)
Dec 12, 2013	15.90	15.90	15.29	15.39	5,282	-0.68(-4.20%)
Dec 11, 2013	15.69	16.19	15.69	16.07	6,958	+0.42(+2.67%)
Dec 10, 2013	15.56	15.69	15.42	15.65	1,478	+0.05(+0.32%)
Dec 09, 2013	16.06	16.06	15.27	15.60	5,372	-0.26(-1.63%)
Dec 06, 2013	15.69	16.08	15.64	15.86	0	+0.57(+3.71%)
Dec 05, 2013	15.18	15.86	15.09	15.29	0	+0.10(+0.66%)
Dec 04, 2013	14.91	15.38	14.91	15.19	0	+0.14(+0.94%)
Dec 03, 2013	14.83	15.86	14.57	15.05	0	-0.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.