Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.81	57.28	56.71	57.03	2,832,023	+0.70(+1.24%)
Mar 28, 2014	55.84	56.84	55.66	56.33	3,078,186	+0.84(+1.51%)
Mar 27, 2014	55.88	55.95	54.20	55.49	5,752,308	-0.82(-1.45%)
Mar 26, 2014	58.02	58.14	56.27	56.31	3,305,987	-1.46(-2.53%)
Mar 25, 2014	57.81	58.67	57.40	57.78	2,382,261	+0.10(+0.17%)
Mar 24, 2014	58.80	58.96	57.41	57.68	1,894,221	-0.97(-1.65%)
Mar 21, 2014	58.94	59.62	58.55	58.64	4,488,115	+0.19(+0.32%)
Mar 20, 2014	57.73	58.61	57.56	58.45	2,063,736	+0.54(+0.93%)
Mar 19, 2014	58.31	58.57	57.45	57.92	1,807,682	-0.39(-0.67%)
Mar 18, 2014	58.15	58.65	58.15	58.30	1,733,991	+0.20(+0.34%)
Mar 17, 2014	57.15	58.29	56.92	58.11	2,929,460	+1.41(+2.50%)
Mar 14, 2014	57.28	57.98	56.60	56.69	3,921,312	-0.66(-1.15%)
Mar 13, 2014	58.86	58.96	57.17	57.35	3,089,742	-1.38(-2.36%)
Mar 12, 2014	59.04	59.07	58.40	58.73	2,190,449	-0.88(-1.47%)
Mar 11, 2014	60.79	60.92	59.45	59.61	1,732,262	-1.13(-1.85%)
Mar 10, 2014	61.50	61.50	60.34	60.74	1,382,272	-0.98(-1.58%)
Mar 07, 2014	61.56	62.30	61.49	61.71	2,294,710	+0.62(+1.01%)
Mar 06, 2014	60.83	61.24	60.77	61.09	2,078,400	+0.35(+0.57%)
Mar 05, 2014	61.00	61.34	60.60	60.75	1,339,635	-0.26(-0.42%)
Mar 04, 2014	60.69	61.21	60.52	61.00	1,968,825	+1.10(+1.83%)
Mar 03, 2014	60.18	60.37	59.46	59.91	1,853,287	-1.01(-1.65%)
Feb 28, 2014	60.49	61.35	60.31	60.91	2,866,679	+0.61(+1.01%)
Feb 27, 2014	60.08	60.33	59.73	60.31	1,894,434	+0.23(+0.38%)
Feb 26, 2014	59.53	60.57	59.52	60.08	2,555,136	+0.65(+1.09%)
Feb 25, 2014	59.76	59.93	59.28	59.43	1,475,840	-0.32(-0.53%)
Feb 24, 2014	59.66	60.61	59.19	59.75	2,046,217	+0.56(+0.94%)
Feb 21, 2014	59.60	59.74	59.11	59.19	1,742,715	-0.31(-0.52%)
Feb 20, 2014	58.57	59.70	58.57	59.50	1,855,046	+0.99(+1.69%)
Feb 19, 2014	59.03	59.96	58.46	58.51	2,453,688	-0.65(-1.09%)
Feb 18, 2014	58.41	59.32	58.02	59.16	3,227,025	+0.95(+1.63%)
Feb 14, 2014	57.95	58.21	58.21	58.21	2,346,741	+0.31(+0.53%)
Feb 13, 2014	57.62	58.28	57.29	57.91	2,866,524	-0.08(-0.14%)
Feb 12, 2014	57.03	58.10	56.99	57.99	6,248,917	+0.94(+1.64%)
Feb 11, 2014	57.87	60.42	56.90	57.05	7,679,924	-1.81(-3.08%)
Feb 10, 2014	59.48	59.65	58.66	58.86	2,614,041	-0.68(-1.14%)
Feb 07, 2014	58.21	59.66	58.19	59.54	2,554,151	+1.69(+2.93%)
Feb 06, 2014	57.53	58.20	57.51	57.85	2,452,432	+0.37(+0.64%)
Feb 05, 2014	58.91	58.91	57.09	57.48	3,928,324	+0.41(+0.72%)
Feb 04, 2014	56.58	57.52	55.91	57.07	2,566,134	+0.43(+0.76%)
Feb 03, 2014	58.36	58.86	56.53	56.64	3,420,985	-1.93(-3.30%)
Jan 31, 2014	57.82	58.97	57.62	58.57	2,506,029	-0.24(-0.41%)
Jan 30, 2014	58.79	59.02	58.30	58.81	1,643,780	+0.59(+1.01%)
Jan 29, 2014	58.36	59.04	58.08	58.22	2,044,222	-0.64(-1.08%)
Jan 28, 2014	58.57	59.31	58.57	58.86	1,606,561	+0.32(+0.54%)
Jan 27, 2014	57.98	59.00	57.45	58.54	3,036,486	+0.65(+1.12%)
Jan 24, 2014	59.94	59.96	57.87	57.90	3,061,507	-2.55(-4.22%)
Jan 23, 2014	61.11	61.30	59.95	60.45	2,281,432	-1.14(-1.84%)
Jan 22, 2014	62.16	62.24	61.58	61.58	2,815,227	-0.26(-0.42%)
Jan 21, 2014	62.46	62.67	61.53	61.84	1,817,267	-0.25(-0.40%)
Jan 17, 2014	62.68	62.09	62.09	62.09	1,954,798	-0.56(-0.89%)
Jan 16, 2014	62.59	63.15	62.51	62.65	1,990,192	+0.04(+0.06%)
Jan 15, 2014	62.02	62.80	62.02	62.61	1,975,071	+0.59(+0.95%)
Jan 14, 2014	61.75	62.21	61.59	62.02	1,718,249	+0.52(+0.84%)
Jan 13, 2014	62.06	63.19	61.40	61.50	2,279,809	-0.92(-1.47%)
Jan 10, 2014	61.94	62.66	61.71	62.42	2,470,781	+0.60(+0.97%)
Jan 09, 2014	61.66	62.37	61.44	61.82	2,156,180	+0.20(+0.32%)
Jan 08, 2014	61.34	61.85	61.11	61.62	2,448,128	+0.16(+0.26%)
Jan 07, 2014	60.90	61.72	60.90	61.46	1,558,847	+0.56(+0.92%)
Jan 06, 2014	61.39	61.70	60.77	60.90	1,659,212	-0.19(-0.31%)
Jan 03, 2014	60.94	61.41	60.82	61.09	1,508,595	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.