Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.76	34.20	33.65	34.16	575,282	+0.59(+1.77%)
Mar 28, 2014	33.61	33.84	33.49	33.56	577,726	+0.01(+0.02%)
Mar 27, 2014	33.98	34.11	33.27	33.55	940,042	-0.64(-1.87%)
Mar 26, 2014	34.42	34.58	34.19	34.19	1,016,680	-0.04(-0.11%)
Mar 25, 2014	33.86	34.33	33.79	34.23	1,106,945	+0.50(+1.49%)
Mar 24, 2014	33.70	33.81	33.52	33.73	891,361	+0.15(+0.44%)
Mar 21, 2014	33.61	33.85	33.45	33.59	2,227,858	+0.13(+0.39%)
Mar 20, 2014	33.67	33.81	33.22	33.45	1,370,883	-0.31(-0.91%)
Mar 19, 2014	34.13	34.19	33.63	33.76	508,161	-0.42(-1.22%)
Mar 18, 2014	34.16	34.33	33.96	34.18	546,042	+0.09(+0.27%)
Mar 17, 2014	33.68	34.15	33.68	34.09	745,163	+0.54(+1.61%)
Mar 14, 2014	33.88	34.03	33.42	33.55	1,212,773	-0.39(-1.16%)
Mar 13, 2014	34.40	34.60	33.77	33.94	1,945,411	-0.45(-1.32%)
Mar 12, 2014	34.12	34.43	34.02	34.40	812,172	+0.08(+0.25%)
Mar 11, 2014	34.33	34.43	34.11	34.31	946,045	-0.02(-0.07%)
Mar 10, 2014	34.78	34.90	34.23	34.33	516,382	-0.45(-1.31%)
Mar 07, 2014	34.97	35.07	34.66	34.79	490,695	+0.02(+0.04%)
Mar 06, 2014	34.49	34.83	34.49	34.77	761,598	+0.29(+0.85%)
Mar 05, 2014	34.26	34.48	33.96	34.48	1,072,187	+0.32(+0.93%)
Mar 04, 2014	34.03	34.43	33.96	34.16	499,988	+0.65(+1.93%)
Mar 03, 2014	33.39	33.71	33.20	33.52	773,656	-0.21(-0.62%)
Feb 28, 2014	33.89	34.36	33.69	33.72	627,558	-0.18(-0.52%)
Feb 27, 2014	33.93	34.10	33.74	33.90	345,138	-0.08(-0.25%)
Feb 26, 2014	33.54	34.32	33.48	33.99	450,971	+0.51(+1.52%)
Feb 25, 2014	33.79	33.79	33.33	33.48	735,947	-0.30(-0.89%)
Feb 24, 2014	33.55	34.22	33.55	33.78	280,781	+0.24(+0.71%)
Feb 21, 2014	33.69	33.73	33.42	33.54	312,078	-0.03(-0.09%)
Feb 20, 2014	33.31	33.72	33.20	33.57	548,369	+0.30(+0.90%)
Feb 19, 2014	33.40	33.62	33.25	33.27	809,008	-0.26(-0.78%)
Feb 18, 2014	33.16	33.66	33.16	33.53	779,437	-0.16(-0.48%)
Feb 14, 2014	33.85	33.69	33.69	33.69	756,270	-0.17(-0.50%)
Feb 13, 2014	33.42	33.92	33.27	33.86	459,680	+0.13(+0.39%)
Feb 12, 2014	33.52	33.82	33.39	33.73	681,808	+0.31(+0.92%)
Feb 11, 2014	33.18	33.53	33.00	33.42	407,172	+0.33(+1.00%)
Feb 10, 2014	33.52	33.76	32.93	33.09	1,161,846	-0.07(-0.21%)
Feb 07, 2014	32.88	33.28	32.65	33.16	650,950	+0.41(+1.25%)
Feb 06, 2014	32.48	32.76	32.25	32.75	1,043,226	+0.33(+1.02%)
Feb 05, 2014	33.00	33.00	32.32	32.42	1,246,068	-0.49(-1.49%)
Feb 04, 2014	32.25	32.94	32.10	32.91	1,240,380	+0.73(+2.27%)
Feb 03, 2014	33.13	33.32	32.13	32.18	1,782,802	-1.09(-3.28%)
Jan 31, 2014	32.85	33.78	32.69	33.27	2,902,675	-0.78(-2.28%)
Jan 30, 2014	33.24	34.33	29.82	34.05	4,014,868	-2.56(-6.98%)
Jan 29, 2014	36.55	37.16	36.35	36.61	988,590	-0.35(-0.93%)
Jan 28, 2014	35.77	37.00	35.69	36.95	1,422,463	+1.31(+3.68%)
Jan 27, 2014	36.28	36.52	35.22	35.64	2,042,122	-0.40(-1.11%)
Jan 24, 2014	37.48	37.69	35.99	36.04	1,278,734	-1.93(-5.10%)
Jan 23, 2014	38.42	38.47	37.71	37.97	728,964	-0.59(-1.53%)
Jan 22, 2014	39.16	39.16	38.39	38.56	779,051	-0.53(-1.36%)
Jan 21, 2014	39.81	39.91	38.83	39.09	564,851	-0.22(-0.57%)
Jan 17, 2014	39.44	39.32	39.32	39.32	429,427	-0.21(-0.52%)
Jan 16, 2014	39.75	39.79	39.48	39.52	472,382	-0.23(-0.58%)
Jan 15, 2014	39.49	39.89	39.56	39.76	712,858	+0.26(+0.66%)
Jan 14, 2014	39.05	39.57	38.86	39.49	790,213	+0.69(+1.78%)
Jan 13, 2014	39.35	39.53	38.66	38.80	627,846	-0.72(-1.83%)
Jan 10, 2014	39.51	39.62	39.39	39.52	461,489	+0.04(+0.10%)
Jan 09, 2014	39.09	39.62	39.09	39.49	586,131	+0.50(+1.28%)
Jan 08, 2014	38.79	39.08	38.41	38.99	920,620	+0.22(+0.55%)
Jan 07, 2014	38.91	39.07	38.55	38.77	737,116	+0.08(+0.20%)
Jan 06, 2014	39.39	39.54	38.52	38.70	1,070,702	-1.22(-3.06%)
Jan 03, 2014	39.69	40.06	39.66	39.92	389,597	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.