Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.48	14.97	13.96	14.97	1,730,857	+1.05(+7.54%)
Apr 29, 2014	13.47	14.10	13.47	13.92	1,205,298	+0.49(+3.65%)
Apr 28, 2014	13.53	13.65	13.20	13.43	930,364	-0.08(-0.59%)
Apr 25, 2014	13.64	13.82	13.27	13.51	686,069	-0.18(-1.31%)
Apr 24, 2014	14.33	14.36	13.62	13.69	760,091	-0.61(-4.27%)
Apr 23, 2014	14.41	14.64	14.30	14.30	603,255	-0.09(-0.63%)
Apr 22, 2014	14.23	14.61	14.10	14.39	849,159	+0.14(+0.98%)
Apr 21, 2014	13.86	14.28	13.86	14.25	884,229	+0.37(+2.67%)
Apr 17, 2014	13.77	13.88	13.88	13.88	404,400	+0.09(+0.65%)
Apr 16, 2014	13.87	13.96	13.64	13.79	652,288	+0.00(+0.00%)
Apr 15, 2014	13.55	13.97	13.52	13.79	1,407,473	+0.31(+2.30%)
Apr 14, 2014	13.06	13.62	12.86	13.48	927,472	+0.61(+4.74%)
Apr 11, 2014	12.70	13.06	12.70	12.87	466,556	-0.03(-0.23%)
Apr 10, 2014	13.14	13.20	12.73	12.90	592,782	-0.21(-1.60%)
Apr 09, 2014	12.89	13.19	12.64	13.11	651,961	+0.29(+2.26%)
Apr 08, 2014	12.14	12.99	12.14	12.82	605,979	+0.71(+5.86%)
Apr 07, 2014	12.53	12.53	12.08	12.11	880,444	-0.49(-3.89%)
Apr 04, 2014	12.92	13.12	12.56	12.60	430,608	-0.17(-1.33%)
Apr 03, 2014	12.91	13.11	12.76	12.77	639,184	-0.08(-0.62%)
Apr 02, 2014	12.89	13.03	12.83	12.85	834,256	-0.04(-0.31%)
Apr 01, 2014	13.01	13.07	12.84	12.89	669,850	-0.06(-0.46%)
Mar 31, 2014	12.93	13.10	12.80	12.95	1,245,131	+0.13(+1.01%)
Mar 28, 2014	12.61	12.90	12.55	12.82	980,144	+0.28(+2.23%)
Mar 27, 2014	12.53	12.94	12.50	12.54	878,149	+0.06(+0.48%)
Mar 26, 2014	12.70	12.76	12.47	12.48	590,788	-0.16(-1.27%)
Mar 25, 2014	12.82	12.89	12.55	12.64	499,316	-0.09(-0.71%)
Mar 24, 2014	12.94	13.00	12.51	12.73	643,781	-0.16(-1.24%)
Mar 21, 2014	12.84	13.04	12.67	12.89	905,625	+0.10(+0.78%)
Mar 20, 2014	12.39	12.87	12.39	12.79	465,201	+0.33(+2.65%)
Mar 19, 2014	12.38	12.51	12.29	12.46	693,967	+0.12(+0.97%)
Mar 18, 2014	11.96	12.45	11.94	12.34	583,584	+0.43(+3.61%)
Mar 17, 2014	11.72	12.03	11.70	11.91	655,648	+0.32(+2.76%)
Mar 14, 2014	11.38	11.63	11.35	11.59	421,913	+0.21(+1.85%)
Mar 13, 2014	11.56	11.58	11.22	11.38	726,608	-0.13(-1.13%)
Mar 12, 2014	11.32	11.66	11.30	11.51	754,917	+0.10(+0.88%)
Mar 11, 2014	11.99	12.07	11.32	11.41	1,017,592	-0.52(-4.36%)
Mar 10, 2014	12.06	12.11	11.82	11.93	550,001	-0.12(-1.00%)
Mar 07, 2014	12.07	12.12	11.95	12.05	638,120	+0.06(+0.50%)
Mar 06, 2014	11.85	12.02	11.69	11.99	736,004	+0.23(+1.96%)
Mar 05, 2014	11.87	11.97	11.57	11.76	961,571	+0.06(+0.51%)
Mar 04, 2014	11.71	11.86	11.60	11.70	1,634,361	+0.18(+1.56%)
Mar 03, 2014	11.40	11.64	11.32	11.52	1,051,649	+0.12(+1.05%)
Feb 28, 2014	11.25	11.54	11.12	11.40	656,258	+0.18(+1.60%)
Feb 27, 2014	10.72	11.23	10.65	11.22	611,953	+0.51(+4.76%)
Feb 26, 2014	10.68	10.75	10.50	10.71	575,358	+0.05(+0.47%)
Feb 25, 2014	10.43	10.71	10.26	10.66	879,896	+0.21(+2.01%)
Feb 24, 2014	10.40	10.50	10.23	10.45	1,027,000	+0.19(+1.85%)
Feb 21, 2014	10.10	10.39	10.05	10.26	1,105,514	+0.21(+2.09%)
Feb 20, 2014	10.01	10.15	9.980	10.05	766,947	+0.06(+0.60%)
Feb 19, 2014	10.00	10.26	9.940	9.990	986,938	-0.01(-0.10%)
Feb 18, 2014	9.650	10.01	9.590	10.00	964,900	+0.37(+3.84%)
Feb 14, 2014	9.760	9.630	9.630	9.630	696,500	-0.08(-0.82%)
Feb 13, 2014	9.100	9.850	8.910	9.710	1,511,543	+0.61(+6.70%)
Feb 12, 2014	8.970	9.320	8.970	9.100	970,145	+0.38(+4.36%)
Feb 11, 2014	8.450	8.840	8.400	8.720	425,240	+0.27(+3.20%)
Feb 10, 2014	8.500	8.520	8.312	8.450	290,755	-0.05(-0.59%)
Feb 07, 2014	8.650	8.720	8.480	8.500	425,471	-0.14(-1.62%)
Feb 06, 2014	8.130	8.850	8.130	8.640	569,359	+0.52(+6.40%)
Feb 05, 2014	8.110	8.170	7.900	8.120	344,134	+0.00(+0.00%)
Feb 04, 2014	8.140	8.250	8.103	8.120	276,957	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.