Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.45	28.45	27.54	28.35	342,513	-0.22(-0.77%)
Apr 29, 2014	27.93	29.36	27.93	28.57	272,761	+0.67(+2.40%)
Apr 28, 2014	28.18	28.50	27.50	27.90	290,827	-0.10(-0.36%)
Apr 25, 2014	29.52	29.97	27.92	28.00	341,233	-1.56(-5.28%)
Apr 24, 2014	29.74	30.02	29.00	29.56	240,070	+0.06(+0.20%)
Apr 23, 2014	29.15	30.22	28.77	29.50	380,293	+0.36(+1.24%)
Apr 22, 2014	28.29	29.28	27.99	29.14	384,080	+0.98(+3.48%)
Apr 21, 2014	28.36	28.59	27.76	28.16	198,749	-0.39(-1.37%)
Apr 17, 2014	28.65	28.55	28.55	28.55	1,084,900	-0.14(-0.49%)
Apr 16, 2014	28.90	29.34	28.12	28.69	380,687	-0.17(-0.59%)
Apr 15, 2014	28.23	28.97	27.55	28.86	452,108	+1.04(+3.74%)
Apr 14, 2014	27.84	28.70	27.34	27.82	472,371	+0.32(+1.16%)
Apr 11, 2014	27.22	28.06	27.13	27.50	414,433	+0.06(+0.22%)
Apr 10, 2014	28.05	28.49	27.34	27.44	400,890	-0.75(-2.66%)
Apr 09, 2014	26.91	28.24	26.68	28.19	467,882	+1.29(+4.80%)
Apr 08, 2014	26.52	27.27	26.29	26.90	258,679	+0.47(+1.78%)
Apr 07, 2014	27.32	27.86	26.03	26.43	541,590	-0.97(-3.54%)
Apr 04, 2014	28.59	28.80	27.38	27.40	411,595	-0.97(-3.42%)
Apr 03, 2014	29.09	29.23	28.22	28.37	514,965	-0.72(-2.48%)
Apr 02, 2014	29.30	29.45	28.51	29.09	527,093	-0.11(-0.38%)
Apr 01, 2014	29.02	29.74	28.91	29.20	498,183	+0.31(+1.07%)
Mar 31, 2014	29.08	29.74	27.87	28.89	2,507,418	-0.09(-0.31%)
Mar 28, 2014	28.78	29.21	28.72	28.98	323,571	+0.35(+1.22%)
Mar 27, 2014	28.96	29.75	28.57	28.63	373,585	-0.27(-0.93%)
Mar 26, 2014	29.48	29.51	28.61	28.90	284,530	-0.55(-1.87%)
Mar 25, 2014	29.61	30.34	29.04	29.45	411,415	-0.04(-0.14%)
Mar 24, 2014	28.87	29.56	28.45	29.49	439,132	+0.81(+2.82%)
Mar 21, 2014	28.91	29.34	28.51	28.68	1,422,772	-0.17(-0.59%)
Mar 20, 2014	28.77	29.11	28.33	28.85	388,539	-0.06(-0.21%)
Mar 19, 2014	28.63	29.24	28.40	28.91	529,046	+0.29(+1.01%)
Mar 18, 2014	27.98	29.20	27.98	28.62	540,091	+0.64(+2.29%)
Mar 17, 2014	26.99	28.38	26.95	27.98	495,154	+1.08(+4.01%)
Mar 14, 2014	26.02	27.40	26.02	26.90	336,353	+0.93(+3.58%)
Mar 13, 2014	26.03	26.74	25.80	25.97	374,146	+0.02(+0.08%)
Mar 12, 2014	27.09	27.20	25.14	25.95	770,824	-0.55(-2.08%)
Mar 11, 2014	28.01	29.59	26.19	26.50	795,317	-1.33(-4.78%)
Mar 10, 2014	28.36	28.88	27.70	27.83	273,881	-0.69(-2.42%)
Mar 07, 2014	28.50	28.77	27.95	28.52	483,624	+0.52(+1.86%)
Mar 06, 2014	28.07	28.15	27.84	28.00	282,421	+0.32(+1.16%)
Mar 05, 2014	27.83	28.28	27.60	27.68	333,982	-0.13(-0.47%)
Mar 04, 2014	28.25	28.37	27.69	27.81	192,510	-0.09(-0.32%)
Mar 03, 2014	27.75	28.38	27.16	27.90	447,719	+0.10(+0.36%)
Feb 28, 2014	27.52	28.49	27.30	27.80	941,388	+0.14(+0.51%)
Feb 27, 2014	27.72	28.39	27.31	27.66	391,698	-0.14(-0.50%)
Feb 26, 2014	27.74	27.95	26.81	27.80	502,349	+0.16(+0.58%)
Feb 25, 2014	27.54	27.86	26.66	27.64	377,753	+0.36(+1.32%)
Feb 24, 2014	26.53	27.85	26.06	27.28	617,291	+0.76(+2.87%)
Feb 21, 2014	26.39	26.75	25.99	26.52	469,383	+0.67(+2.59%)
Feb 20, 2014	25.62	25.95	25.02	25.85	606,056	+0.35(+1.37%)
Feb 19, 2014	25.50	25.68	24.59	25.50	262,304	+0.00(+0.00%)
Feb 18, 2014	24.94	25.85	24.39	25.50	653,793	+1.11(+4.55%)
Feb 14, 2014	24.13	24.39	24.39	24.39	150,000	+0.32(+1.33%)
Feb 13, 2014	23.25	24.45	23.25	24.07	271,025	+0.77(+3.30%)
Feb 12, 2014	23.45	23.69	22.80	23.30	340,129	+0.43(+1.88%)
Feb 11, 2014	22.95	23.56	22.63	22.87	769,757	+0.40(+1.78%)
Feb 10, 2014	22.31	22.79	22.17	22.47	420,612	+0.32(+1.44%)
Feb 07, 2014	21.68	22.25	21.50	22.15	743,472	+0.75(+3.50%)
Feb 06, 2014	21.15	21.66	21.01	21.40	385,309	+0.12(+0.56%)
Feb 05, 2014	21.30	21.40	20.50	21.28	458,985	-0.05(-0.23%)
Feb 04, 2014	20.12	21.48	20.12	21.33	233,945	+0.83(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.