Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seneca-Cayuga Bancorp Inc
(OP:
SCAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.610
8.610
8.610
0
+0.25(+2.99%)
Apr 29, 2014
8.360
8.360
8.360
8.360
500
+0.19(+2.33%)
Apr 25, 2014
8.170
8.170
8.170
8.170
0
-0.08(-0.97%)
Apr 16, 2014
8.250
8.250
8.250
8.250
0
-0.03(-0.36%)
Apr 10, 2014
8.280
8.280
8.280
0
+0.00(+0.00%)
Apr 03, 2014
8.280
8.280
8.280
0
+0.00(+0.00%)
Apr 01, 2014
8.280
8.280
8.280
0
-0.08(-0.96%)
Mar 31, 2014
8.360
8.360
8.360
8.360
1,000
+0.00(+0.00%)
Mar 28, 2014
8.360
8.360
8.360
8.360
0
+0.07(+0.84%)
Mar 18, 2014
8.290
8.290
8.290
0
-0.08(-0.96%)
Mar 14, 2014
8.370
8.370
8.370
0
+0.00(+0.00%)
Mar 05, 2014
8.370
8.370
8.370
0
+0.10(+1.21%)
Mar 04, 2014
8.270
8.270
8.270
8.270
690
+0.00(+0.00%)
Feb 28, 2014
8.270
8.270
8.270
0
+0.02(+0.24%)
Feb 25, 2014
8.250
8.250
8.250
0
+0.00(+0.00%)
Feb 21, 2014
8.250
8.250
8.250
0
+0.00(+0.00%)
Feb 20, 2014
8.250
8.250
8.250
8.250
1,400
+0.25(+3.12%)
Feb 19, 2014
8.010
8.010
8.000
8.000
450
-0.25(-3.03%)
Feb 12, 2014
8.250
8.250
8.250
8.250
0
+0.00(+0.00%)
Feb 10, 2014
8.250
8.250
8.250
0
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.