Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.3550	0.3650	0.3500	0.3650	278,868	+0.02(+7.35%)
Apr 29, 2014	0.3450	0.3450	0.3250	0.3400	144,346	+0.01(+3.03%)
Apr 28, 2014	0.3450	0.3450	0.3250	0.3300	416,948	-0.01(-4.35%)
Apr 25, 2014	0.3500	0.3500	0.3450	0.3450	57,858	+0.00(+0.00%)
Apr 24, 2014	0.3550	0.3550	0.3450	0.3450	68,584	-0.01(-1.43%)
Apr 23, 2014	0.3450	0.3500	0.3450	0.3500	39,920	+0.00(+0.00%)
Apr 22, 2014	0.3500	0.3500	0.3450	0.3500	79,260	+0.00(+0.00%)
Apr 21, 2014	0.3450	0.3500	0.3250	0.3500	272,349	+0.01(+1.45%)
Apr 17, 2014		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
Apr 16, 2014	0.3600	0.3600	0.3400	0.3400	265,970	-0.01(-2.86%)
Apr 15, 2014	0.4000	0.4000	0.3500	0.3500	618,291	-0.05(-11.39%)
Apr 14, 2014	0.4150	0.4250	0.3950	0.3950	429,249	-0.03(-8.14%)
Apr 11, 2014	0.4200	0.4300	0.4100	0.4300	136,817	+0.02(+4.88%)
Apr 10, 2014	0.4100	0.4250	0.4100	0.4100	67,522	-0.01(-1.20%)
Apr 09, 2014	0.4100	0.4400	0.4100	0.4150	102,892	-0.01(-1.19%)
Apr 08, 2014	0.4050	0.4250	0.4050	0.4200	114,383	+0.00(+0.00%)
Apr 07, 2014	0.4350	0.4450	0.4200	0.4200	240,515	-0.02(-3.45%)
Apr 04, 2014	0.4500	0.4500	0.4350	0.4350	120,523	-0.01(-2.25%)
Apr 03, 2014	0.4600	0.4600	0.4350	0.4450	87,346	-0.01(-1.11%)
Apr 02, 2014	0.4500	0.4500	0.4350	0.4500	196,706	+0.00(+0.00%)
Apr 01, 2014	0.4300	0.4500	0.4100	0.4500	403,588	+0.01(+2.27%)
Mar 31, 2014	0.4750	0.4750	0.4300	0.4400	476,373	-0.02(-3.30%)
Mar 28, 2014	0.4350	0.4600	0.4350	0.4550	243,826	-0.01(-1.09%)
Mar 27, 2014	0.4400	0.4600	0.4400	0.4600	352,006	+0.00(+0.00%)
Mar 26, 2014	0.4400	0.4600	0.4400	0.4600	167,581	+0.03(+6.98%)
Mar 25, 2014	0.4200	0.4500	0.4200	0.4300	182,751	+0.01(+2.38%)
Mar 24, 2014	0.4650	0.5000	0.4150	0.4200	1,467,165	-0.05(-9.68%)
Mar 21, 2014	0.3900	0.4800	0.3900	0.4650	1,851,780	+0.08(+19.23%)
Mar 20, 2014	0.4000	0.4000	0.3850	0.3900	105,173	-0.01(-1.27%)
Mar 19, 2014	0.3950	0.4000	0.3850	0.3950	324,539	+0.00(+0.00%)
Mar 18, 2014	0.4100	0.4100	0.3900	0.3950	236,699	-0.01(-1.25%)
Mar 17, 2014	0.3800	0.4050	0.3700	0.4000	186,305	+0.03(+6.67%)
Mar 14, 2014	0.3800	0.3800	0.3700	0.3750	184,130	+0.01(+1.35%)
Mar 13, 2014	0.3750	0.3900	0.3700	0.3700	217,250	+0.01(+1.37%)
Mar 12, 2014	0.3800	0.3850	0.3650	0.3650	446,908	-0.01(-2.67%)
Mar 11, 2014	0.3900	0.3900	0.3750	0.3750	393,651	-0.01(-1.32%)
Mar 10, 2014	0.3950	0.3950	0.3750	0.3800	852,208	+0.01(+1.33%)
Mar 07, 2014	0.3800	0.3800	0.3700	0.3750	128,150	+0.01(+1.35%)
Mar 06, 2014	0.4000	0.4050	0.3650	0.3700	489,625	-0.04(-9.76%)
Mar 05, 2014	0.4150	0.4200	0.4100	0.4100	189,139	-0.01(-2.38%)
Mar 04, 2014	0.4100	0.4400	0.4100	0.4200	212,094	+0.00(+0.00%)
Mar 03, 2014	0.4350	0.4350	0.4200	0.4200	424,585	-0.02(-3.45%)
Feb 28, 2014	0.4400	0.4500	0.4250	0.4350	731,527	+0.01(+1.16%)
Feb 27, 2014	0.3950	0.4350	0.3900	0.4300	1,014,152	+0.04(+11.69%)
Feb 26, 2014	0.3700	0.3850	0.3600	0.3850	391,126	+0.03(+6.94%)
Feb 25, 2014	0.3500	0.3600	0.3400	0.3600	212,809	+0.02(+5.88%)
Feb 24, 2014	0.3550	0.3600	0.3400	0.3400	553,909	-0.01(-2.86%)
Feb 21, 2014	0.3600	0.3600	0.3100	0.3500	484,859	+0.00(+0.00%)
Feb 20, 2014	0.3600	0.3700	0.3300	0.3500	571,811	-0.01(-1.41%)
Feb 19, 2014	0.3050	0.4200	0.3050	0.3550	1,980,264	+0.08(+31.48%)
Feb 18, 2014	0.2750	0.2800	0.2550	0.2700	234,600	+0.00(+0.00%)
Feb 14, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 13, 2014	0.2550	0.2700	0.2500	0.2700	96,156	+0.02(+5.88%)
Feb 12, 2014	0.2700	0.2700	0.2500	0.2550	127,150	-0.01(-3.77%)
Feb 11, 2014	0.2550	0.2750	0.2550	0.2650	33,768	-0.01(-3.64%)
Feb 10, 2014	0.2600	0.2750	0.2600	0.2750	145,000	+0.03(+10.00%)
Feb 07, 2014	0.2450	0.2500	0.2450	0.2500	40,160	+0.01(+2.04%)
Feb 06, 2014	0.2500	0.2550	0.2450	0.2450	41,229	-0.02(-5.77%)
Feb 05, 2014	0.2750	0.2750	0.2400	0.2600	175,740	-0.02(-5.45%)
Feb 04, 2014	0.2600	0.2750	0.2550	0.2750	28,793	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.