Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | -1.13(-0.10%) |
Apr 29, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | +1.13(+0.10%) |
Apr 28, 2014 | 1163 | 1166 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Apr 27, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Apr 26, 2014 | 1164 | 1164 | 1163 | 1163 | 0 | -1.10(-0.09%) |
Apr 25, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +1.10(+0.09%) |
Apr 24, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | -1.09(-0.09%) |
Apr 23, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +1.09(+0.09%) |
Apr 22, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -1.11(-0.10%) |
Apr 21, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | -0.43(-0.04%) |
Apr 20, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Apr 19, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.54(+0.05%) |
Apr 18, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Apr 16, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Apr 15, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Apr 14, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +1.60(+0.14%) |
Apr 13, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Apr 12, 2014 | 1163 | 1164 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | -0.10(-0.01%) |
Apr 10, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -1.13(-0.10%) |
Apr 09, 2014 | 1163 | 1166 | 1163 | 1164 | 0 | +0.93(+0.08%) |
Apr 08, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | -0.20(-0.02%) |
Apr 07, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Apr 06, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Apr 05, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.90(+0.08%) |
Apr 04, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -1.27(-0.11%) |
Apr 03, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | -0.23(-0.02%) |
Apr 02, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.15(-0.01%) |
Apr 01, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | +0.65(+0.06%) |
Mar 31, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Mar 30, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.12(+0.01%) |
Mar 29, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | -0.12(-0.01%) |
Mar 27, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | +0.60(+0.05%) |
Mar 26, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Mar 25, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Mar 24, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +1.50(+0.13%) |
Mar 23, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Mar 22, 2014 | 1164 | 1164 | 1163 | 1163 | 0 | -1.14(-0.10%) |
Mar 21, 2014 | 1165 | 1165 | 1163 | 1164 | 0 | -0.51(-0.04%) |
Mar 20, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.45(+0.04%) |
Mar 19, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.20(-0.02%) |
Mar 18, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.40(-0.03%) |
Mar 17, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.00(+0.00%) |
Mar 16, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Mar 15, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.40(+0.03%) |
Mar 14, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Mar 13, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Mar 12, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.89(-0.08%) |
Mar 11, 2014 | 1165 | 1166 | 1164 | 1165 | 0 | +1.39(+0.12%) |
Mar 10, 2014 | 1162 | 1166 | 1162 | 1164 | 0 | +2.00(+0.17%) |
Mar 09, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | -1.90(-0.16%) |
Mar 08, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -1.90(-0.16%) |
Mar 07, 2014 | 1164 | 1166 | 1162 | 1166 | 0 | +0.02(+0.00%) |
Mar 06, 2014 | 1165 | 1166 | 1163 | 1166 | 0 | +0.88(+0.08%) |
Mar 05, 2014 | 1166 | 1166 | 1164 | 1165 | 0 | -0.60(-0.05%) |
Mar 04, 2014 | 1163 | 1166 | 1163 | 1166 | 0 | +2.50(+0.21%) |
Mar 03, 2014 | 1164 | 1166 | 1163 | 1163 | 0 | -1.00(-0.09%) |
Mar 02, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.64(-0.05%) |
Mar 01, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.64(+0.05%) |
Feb 28, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +1.00(+0.09%) |
Feb 27, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -0.75(-0.06%) |
Feb 26, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | -0.25(-0.02%) |
Feb 25, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Feb 24, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Feb 23, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.65(-0.06%) |
Feb 22, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.65(+0.06%) |
Feb 21, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | -1.80(-0.15%) |
Feb 20, 2014 | 1165 | 1166 | 1163 | 1166 | 0 | +1.75(+0.15%) |
Feb 19, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.70(-0.06%) |
Feb 18, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.10(-0.01%) |
Feb 17, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.05(+0.00%) |
Feb 16, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.24(-0.02%) |
Feb 14, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.99(+0.09%) |
Feb 13, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.65(-0.06%) |
Feb 12, 2014 | 1164 | 1166 | 1164 | 1165 | 0 | +0.13(+0.01%) |
Feb 11, 2014 | 1160 | 1165 | 1160 | 1165 | 0 | +4.47(+0.39%) |
Feb 10, 2014 | 1161 | 1165 | 1160 | 1160 | 0 | -0.90(-0.08%) |
Feb 09, 2014 | 1163 | 1163 | 1161 | 1161 | 0 | -2.13(-0.18%) |
Feb 08, 2014 | 1163 | 1163 | 1163 | 1163 | 0 | +2.13(+0.18%) |
Feb 07, 2014 | 1164 | 1165 | 1161 | 1161 | 0 | -1.57(-0.14%) |
Feb 06, 2014 | 1163 | 1165 | 1161 | 1163 | 0 | -0.51(-0.04%) |
Feb 05, 2014 | 1163 | 1165 | 1162 | 1163 | 0 | +0.08(+0.01%) |
Feb 04, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Feb 03, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -1.64(-0.14%) |
Feb 02, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |