Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.58	17.62	17.41	17.49	7,002	-0.53(-2.94%)
Apr 28, 2014	18.02	18.02	18.02	18.02	127	+0.02(+0.11%)
Apr 25, 2014	17.62	18.00	17.62	18.00	1,100	-0.00(-0.00%)
Apr 22, 2014	18.00	18.00	18.00	18.00	0	+0.01(+0.07%)
Apr 21, 2014	18.01	18.01	17.52	17.99	13,212	-0.01(-0.07%)
Apr 15, 2014	18.10	18.00	18.00	18.00	2,300	-0.06(-0.33%)
Apr 14, 2014	18.05	18.06	18.05	18.06	1,200	-0.38(-2.06%)
Apr 11, 2014	18.44	18.44	18.44	18.44	111	+0.42(+2.33%)
Apr 10, 2014	18.00	18.03	17.99	18.02	2,398	+0.01(+0.06%)
Apr 09, 2014	18.21	18.21	17.99	18.01	3,900	-0.20(-1.10%)
Apr 08, 2014	18.21	18.21	18.21	18.21	209	+0.20(+1.11%)
Apr 07, 2014	18.16	18.16	18.01	18.01	3,003	-0.38(-2.07%)
Apr 03, 2014	18.39	18.39	18.39	18.39	200	+0.28(+1.55%)
Apr 01, 2014	18.31	18.11	18.11	18.11	1	-0.29(-1.58%)
Mar 31, 2014	18.60	18.60	18.40	18.40	3,093	+0.09(+0.49%)
Mar 25, 2014	18.32	18.31	18.31	18.31	1	+0.00(+0.00%)
Mar 24, 2014	18.41	18.41	18.31	18.31	424	-0.10(-0.54%)
Mar 21, 2014	18.45	18.45	18.41	18.41	335	+0.00(+0.00%)
Mar 20, 2014	18.47	18.47	18.41	18.41	1,503	-0.03(-0.16%)
Mar 17, 2014	18.44	18.44	18.44	18.44	5	-0.07(-0.38%)
Mar 14, 2014	18.51	18.51	18.51	18.51	163	-0.48(-2.55%)
Mar 13, 2014	18.41	18.99	18.41	18.99	620	+0.48(+2.62%)
Mar 11, 2014	18.52	18.51	18.51	18.51	100	+0.40(+2.21%)
Mar 10, 2014	18.35	18.35	18.11	18.11	4,000	-0.20(-1.09%)
Mar 04, 2014	18.79	18.31	18.31	18.31	3,300	-0.48(-2.55%)
Mar 03, 2014	18.79	18.79	18.79	18.79	155	+0.10(+0.54%)
Feb 28, 2014	18.49	18.69	18.31	18.69	2,100	+0.00(+0.00%)
Feb 27, 2014	18.69	18.69	18.69	18.69	100	+0.19(+1.03%)
Feb 26, 2014	18.49	18.50	18.49	18.50	600	+0.00(+0.00%)
Feb 25, 2014	18.51	18.51	18.50	18.50	1,230	-0.01(-0.05%)
Feb 24, 2014	18.51	18.51	18.51	18.51	406	-0.10(-0.54%)
Feb 21, 2014	18.61	18.64	18.61	18.61	1,846	-0.04(-0.21%)
Feb 20, 2014	18.76	18.76	18.65	18.65	645	-0.11(-0.59%)
Feb 19, 2014	18.76	18.76	18.76	18.76	2,000	+0.00(+0.00%)
Feb 14, 2014	18.76	18.76	18.76	18.76	0	-0.04(-0.21%)
Feb 13, 2014	18.76	18.95	18.76	18.80	1,342	-0.06(-0.32%)
Feb 12, 2014	18.86	18.86	18.86	18.86	200	-0.15(-0.79%)
Feb 11, 2014	19.01	19.01	19.01	19.01	200	+0.11(+0.58%)
Feb 10, 2014	19.00	19.00	18.90	18.90	1,100	+0.04(+0.21%)
Feb 07, 2014	19.01	19.01	18.86	18.86	6,860	-0.15(-0.79%)
Feb 06, 2014	19.01	19.01	19.01	19.01	130	+0.05(+0.26%)
Feb 05, 2014	18.96	18.96	18.96	18.96	1,400	+0.00(+0.00%)
Feb 04, 2014	18.98	18.98	18.96	18.96	1,000	-0.14(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.