Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4400	0.4550	0.4100	0.4550	54,231	+0.00(+0.22%)
May 29, 2014	0.4700	0.4700	0.4400	0.4540	39,786	+0.04(+10.73%)
May 28, 2014	0.4105	0.4105	0.4000	0.4100	27,000	+0.00(+0.00%)
May 27, 2014	0.4500	0.5000	0.4100	0.4100	81,000	-0.04(-8.89%)
May 23, 2014		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
May 22, 2014	0.4400	0.4400	0.4200	0.4200	20,250	-0.01(-1.18%)
May 21, 2014	0.4400	0.4400	0.3800	0.4250	72,700	+0.02(+6.25%)
May 20, 2014	0.4070	0.4500	0.3700	0.4000	105,540	-0.01(-1.23%)
May 19, 2014	0.5500	0.5500	0.4050	0.4050	68,235	-0.07(-15.62%)
May 16, 2014	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+2.13%)
May 15, 2014	0.5000	0.5200	0.4700	0.4700	19,513	-0.04(-7.84%)
May 14, 2014	0.5200	0.5200	0.4648	0.5100	2,205	-0.02(-3.77%)
May 13, 2014	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.85%)
May 12, 2014	0.5500	0.5500	0.5400	0.5400	11,000	+0.05(+9.82%)
May 09, 2014	0.5000	0.5000	0.4917	0.4917	3,000	+0.04(+9.27%)
May 08, 2014	0.5100	0.5100	0.4500	0.4500	71,030	-0.06(-11.76%)
May 07, 2014	0.5000	0.5100	0.4600	0.5100	35,650	+0.01(+2.00%)
May 06, 2014	0.5300	0.5900	0.4420	0.5000	75,814	-0.05(-9.09%)
May 05, 2014	0.6100	0.7000	0.5200	0.5500	28,136	-0.10(-15.38%)
May 02, 2014	0.6000	0.6900	0.6000	0.6500	249,971	+0.05(+8.33%)
May 01, 2014	0.4600	0.6000	0.4600	0.6000	162,133	+0.14(+30.43%)
Apr 30, 2014	0.4200	0.5000	0.4050	0.4600	64,155	+0.00(+0.00%)
Apr 29, 2014	0.5500	0.5800	0.4300	0.4600	81,140	-0.09(-16.36%)
Apr 28, 2014	0.6000	0.6000	0.5400	0.5500	26,780	-0.05(-8.33%)
Apr 25, 2014	0.5000	0.6000	0.5000	0.6000	10,210	+0.06(+11.11%)
Apr 24, 2014	0.8000	0.8000	0.5400	0.5400	73,228	+0.02(+3.85%)
Apr 23, 2014	0.4800	0.5299	0.4800	0.5200	24,181	+0.04(+8.33%)
Apr 22, 2014	0.5501	0.5501	0.4500	0.4800	66,963	-0.12(-20.00%)
Apr 17, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Apr 16, 2014	0.6100	0.6300	0.6100	0.6300	4,362	+0.02(+3.28%)
Apr 15, 2014	0.6101	0.6101	0.6050	0.6100	22,800	-0.09(-12.86%)
Apr 14, 2014	0.7000	0.7000	0.7000	0.7000	107	+0.09(+14.75%)
Apr 11, 2014	0.6500	0.6500	0.6100	0.6100	0	-0.04(-6.15%)
Apr 10, 2014	0.6510	0.6600	0.6500	0.6500	19,897	-0.00(-0.08%)
Apr 09, 2014	0.6505	0.6505	0.6505	0.6505	3,400	+0.00(+0.08%)
Apr 08, 2014	0.7000	0.7000	0.6500	0.6500	15,334	-0.02(-2.99%)
Apr 07, 2014	0.7225	0.7500	0.6650	0.6700	44,300	+0.02(+3.08%)
Apr 04, 2014	0.5800	0.6900	0.5800	0.6500	0	+0.07(+12.07%)
Apr 03, 2014	0.5700	0.5800	0.5700	0.5800	5,500	+0.00(+0.35%)
Apr 02, 2014	0.5400	0.5800	0.5400	0.5780	17,069	+0.07(+14.46%)
Apr 01, 2014	0.6000	0.6000	0.5050	0.5050	62,373	-0.09(-15.83%)
Mar 31, 2014	0.6100	0.7600	0.4600	0.6000	165,290	-0.01(-1.64%)
Mar 28, 2014	0.6400	0.6400	0.6100	0.6100	0	-0.03(-4.10%)
Mar 27, 2014	0.6100	0.8400	0.6100	0.6361	10,000	+0.03(+4.28%)
Mar 26, 2014	0.7000	0.7050	0.6000	0.6100	78,729	-0.04(-6.15%)
Mar 25, 2014	0.7100	0.7100	0.6500	0.6500	24,880	-0.06(-8.45%)
Mar 24, 2014	0.8400	0.8400	0.7100	0.7100	29,625	-0.08(-10.13%)
Mar 21, 2014	0.8000	0.8000	0.7900	0.7900	0	-0.01(-1.25%)
Mar 20, 2014	0.7800	0.8400	0.7800	0.8000	7,800	+0.03(+3.90%)
Mar 19, 2014	0.7900	0.7900	0.7100	0.7700	12,168	-0.01(-1.28%)
Mar 18, 2014	0.7000	0.7800	0.7000	0.7800	34,000	+0.02(+2.63%)
Mar 17, 2014	0.7302	0.8000	0.7000	0.7600	77,800	+0.03(+4.11%)
Mar 14, 2014	0.7700	0.7700	0.6600	0.7300	0	-0.07(-8.74%)
Mar 13, 2014	0.8500	0.8600	0.7100	0.7999	67,832	-0.06(-6.99%)
Mar 12, 2014	0.8500	0.9600	0.8500	0.8600	147,047	+0.06(+7.63%)
Mar 11, 2014	0.7400	0.8000	0.7300	0.7990	170,414	+0.09(+13.33%)
Mar 10, 2014	0.7000	0.7400	0.6800	0.7050	75,632	+0.01(+0.71%)
Mar 07, 2014	0.7000	0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Mar 06, 2014	0.6500	0.6900	0.6500	0.6900	89,819	+0.04(+6.15%)
Mar 05, 2014	0.6500	0.6799	0.6400	0.6500	81,000	+0.01(+1.56%)
Mar 04, 2014	0.6802	0.7000	0.6400	0.6400	140,075	-0.11(-14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.