Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 13.23 | 13.26 | 13.23 | 13.26 | 1,648 | +0.00(+0.00%) |
May 29, 2014 | 13.26 | 13.26 | 13.26 | 13.26 | 488 | -0.04(-0.31%) |
May 28, 2014 | 13.31 | 13.31 | 13.30 | 13.30 | 1,896 | +0.01(+0.09%) |
May 27, 2014 | 13.29 | 13.29 | 13.29 | 13.29 | 6,596 | -0.45(-3.28%) |
May 23, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.56(+4.25%) | |
May 21, 2014 | 13.18 | 13.18 | 13.18 | 13.18 | 115 | -0.25(-1.86%) |
May 19, 2014 | 13.43 | 13.43 | 13.43 | 13.43 | 116 | +0.08(+0.60%) |
May 16, 2014 | 13.35 | 13.35 | 13.35 | 13.35 | 450 | -0.14(-1.04%) |
May 14, 2014 | 13.49 | 13.49 | 13.49 | 162 | +0.11(+0.82%) | |
May 13, 2014 | 13.38 | 13.38 | 13.38 | 13.38 | 194 | -0.22(-1.62%) |
May 12, 2014 | 13.60 | 13.60 | 13.60 | 13.60 | 729 | +0.17(+1.27%) |
May 09, 2014 | 13.37 | 13.43 | 13.37 | 13.43 | 1,662 | -0.03(-0.22%) |
May 08, 2014 | 13.47 | 13.51 | 13.46 | 13.46 | 1,702 | -0.74(-5.21%) |
May 05, 2014 | 14.20 | 14.20 | 14.20 | 14.20 | 149 | +0.12(+0.85%) |
May 02, 2014 | 14.07 | 14.08 | 14.07 | 14.08 | 519 | -0.13(-0.91%) |
May 01, 2014 | 14.21 | 14.21 | 14.21 | 14.21 | 1,216 | -0.04(-0.28%) |
Apr 30, 2014 | 14.19 | 14.25 | 13.99 | 14.25 | 628 | -0.13(-0.90%) |
Apr 29, 2014 | 14.38 | 14.38 | 14.38 | 14.38 | 216 | +0.25(+1.74%) |
Apr 28, 2014 | 14.16 | 14.16 | 14.13 | 14.13 | 1,842 | +0.10(+0.74%) |
Apr 25, 2014 | 14.03 | 14.03 | 14.03 | 14.03 | 472 | +0.33(+2.41%) |
Apr 23, 2014 | 13.70 | 13.70 | 13.70 | 13.70 | 116 | -0.71(-4.93%) |
Apr 22, 2014 | 14.34 | 14.41 | 14.34 | 14.41 | 774 | +0.03(+0.21%) |
Apr 21, 2014 | 14.38 | 14.38 | 14.38 | 14.38 | 402 | +0.04(+0.29%) |
Apr 17, 2014 | 14.34 | 14.34 | 14.34 | 0 | -0.13(-0.91%) | |
Apr 16, 2014 | 14.43 | 14.47 | 14.43 | 14.47 | 1,003 | -0.16(-1.09%) |
Apr 15, 2014 | 14.46 | 14.63 | 14.46 | 14.63 | 2,612 | -0.29(-1.94%) |
Apr 14, 2014 | 15.05 | 15.05 | 14.07 | 14.92 | 9,545 | -0.08(-0.53%) |
Apr 11, 2014 | 15.03 | 15.52 | 15.00 | 15.00 | 0 | -0.92(-5.78%) |
Apr 10, 2014 | 15.61 | 15.92 | 15.40 | 15.92 | 703 | -0.80(-4.78%) |
Apr 09, 2014 | 16.40 | 16.72 | 16.40 | 16.72 | 246,190 | +0.13(+0.78%) |