Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 21, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 17, 2014		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Apr 09, 2014		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Apr 04, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 03, 2014	0.3500	0.3500	0.3500	0.3500	1,000	-0.04(-10.26%)
Apr 02, 2014	0.3900	0.3900	0.3900	0.3900	120	+0.00(+0.00%)
Mar 31, 2014		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Mar 28, 2014	0.3500	0.4000	0.3500	0.4000	0	+0.05(+14.29%)
Mar 10, 2014		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Mar 07, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.