Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 58.71 | 58.71 | 58.42 | 58.42 | 1,035 | +2.75(+4.94%) |
May 29, 2014 | 55.67 | 55.67 | 55.67 | 55.67 | 238 | -0.15(-0.27%) |
May 23, 2014 | 55.82 | 55.82 | 55.82 | 112 | -0.27(-0.48%) | |
May 22, 2014 | 56.50 | 56.50 | 56.09 | 56.09 | 2,871 | +0.88(+1.59%) |
May 21, 2014 | 55.50 | 55.50 | 55.21 | 55.21 | 685 | +0.91(+1.68%) |
May 20, 2014 | 54.44 | 54.44 | 54.30 | 54.30 | 538 | -1.14(-2.06%) |
May 19, 2014 | 55.35 | 55.44 | 55.35 | 55.44 | 1,001 | +0.00(+0.00%) |
May 14, 2014 | 55.44 | 55.44 | 55.44 | 55.44 | 122 | -1.01(-1.79%) |
May 12, 2014 | 56.45 | 56.45 | 56.45 | 141 | +1.74(+3.18%) | |
May 09, 2014 | 54.71 | 54.71 | 54.71 | 54.71 | 276 | -1.94(-3.43%) |
May 07, 2014 | 56.65 | 56.65 | 56.65 | 150 | -1.05(-1.81%) | |
May 06, 2014 | 57.70 | 57.70 | 57.70 | 57.70 | 470 | -0.24(-0.41%) |
May 05, 2014 | 57.85 | 57.94 | 57.85 | 57.94 | 457 | +1.16(+2.04%) |
May 02, 2014 | 56.93 | 57.25 | 56.78 | 56.78 | 755 | +1.14(+2.05%) |
May 01, 2014 | 55.64 | 55.64 | 55.64 | 55.64 | 400 | -0.73(-1.30%) |
Apr 30, 2014 | 55.81 | 56.37 | 55.81 | 56.37 | 421 | +1.12(+2.03%) |
Apr 29, 2014 | 55.25 | 55.25 | 55.25 | 55.25 | 285 | -0.81(-1.45%) |
Apr 28, 2014 | 55.98 | 56.06 | 55.98 | 56.06 | 7,098 | -1.04(-1.82%) |
Apr 25, 2014 | 57.28 | 57.28 | 57.10 | 57.10 | 43,548 | +2.28(+4.17%) |
Apr 24, 2014 | 55.42 | 55.42 | 54.80 | 54.82 | 3,336 | +0.65(+1.19%) |
Apr 22, 2014 | 54.17 | 54.17 | 54.17 | 56 | -0.18(-0.33%) | |
Apr 17, 2014 | 54.35 | 54.35 | 54.35 | 54.35 | 199 | +0.57(+1.06%) |
Apr 15, 2014 | 53.78 | 53.78 | 53.78 | 129 | +0.28(+0.52%) | |
Apr 14, 2014 | 53.51 | 53.80 | 53.50 | 53.50 | 840 | +0.01(+0.02%) |
Apr 11, 2014 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | -0.61(-1.13%) |
Apr 10, 2014 | 54.24 | 54.25 | 54.10 | 54.10 | 1,354 | +0.02(+0.04%) |
Apr 09, 2014 | 53.93 | 54.08 | 53.87 | 54.08 | 2,192 | +0.33(+0.61%) |
Apr 08, 2014 | 53.78 | 53.81 | 53.55 | 53.75 | 2,529 | +0.39(+0.73%) |
Apr 04, 2014 | 53.36 | 53.36 | 53.36 | 112 | +1.07(+2.05%) | |
Apr 02, 2014 | 52.29 | 52.29 | 52.29 | 32 | +0.64(+1.24%) | |
Mar 31, 2014 | 51.65 | 51.65 | 51.65 | 38 | +4.25(+8.97%) | |
Mar 26, 2014 | 47.40 | 47.40 | 47.40 | 155 | +4.54(+10.59%) | |
Mar 25, 2014 | 42.86 | 42.86 | 42.86 | 42.86 | 259 | +1.01(+2.41%) |
Mar 24, 2014 | 41.69 | 41.85 | 41.69 | 41.85 | 2,130 | +0.93(+2.27%) |
Mar 21, 2014 | 40.92 | 40.92 | 40.92 | 40.92 | 883 | -1.62(-3.81%) |
Mar 18, 2014 | 42.54 | 42.54 | 42.54 | 42.54 | 74 | +0.39(+0.93%) |
Mar 17, 2014 | 42.14 | 42.15 | 42.14 | 42.15 | 636 | +0.38(+0.91%) |
Mar 14, 2014 | 41.43 | 41.77 | 41.36 | 41.77 | 0 | -1.23(-2.86%) |
Mar 13, 2014 | 43.00 | 43.00 | 43.00 | 43.00 | 228 | -0.24(-0.56%) |
Mar 12, 2014 | 43.24 | 43.24 | 43.24 | 43.24 | 450 | +0.00(+0.00%) |
Mar 10, 2014 | 43.24 | 43.24 | 43.24 | 121 | -0.66(-1.50%) | |
Mar 07, 2014 | 44.05 | 44.05 | 43.90 | 43.90 | 0 | -0.55(-1.24%) |