Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.19	68.19	67.07	67.41	385,999	-0.57(-0.84%)
May 29, 2014	68.38	68.47	67.62	67.98	305,250	-0.16(-0.23%)
May 28, 2014	68.39	68.90	68.08	68.14	301,392	-0.58(-0.84%)
May 27, 2014	68.93	68.94	67.81	68.72	346,049	+0.40(+0.59%)
May 23, 2014	68.25	68.32	68.32	68.32	221,700	+0.14(+0.21%)
May 22, 2014	67.29	68.97	67.10	68.17	404,525	+1.45(+2.18%)
May 21, 2014	66.28	66.99	65.64	66.72	267,725	+0.53(+0.80%)
May 20, 2014	67.26	67.58	66.08	66.19	359,322	-1.18(-1.75%)
May 19, 2014	66.84	68.05	66.64	67.37	294,615	+0.46(+0.69%)
May 16, 2014	65.19	67.17	65.12	66.91	350,699	+1.53(+2.34%)
May 15, 2014	64.95	65.86	64.32	65.38	349,875	+0.06(+0.09%)
May 14, 2014	65.97	65.97	64.95	65.32	301,142	-0.68(-1.03%)
May 13, 2014	67.31	67.38	65.96	66.00	203,319	-1.29(-1.92%)
May 12, 2014	65.94	67.56	65.50	67.29	265,302	+1.54(+2.34%)
May 09, 2014	64.65	65.78	64.36	65.75	317,478	+0.82(+1.26%)
May 08, 2014	65.05	66.22	64.68	64.93	473,369	-0.11(-0.17%)
May 07, 2014	63.95	65.07	62.20	65.04	1,160,901	-0.44(-0.67%)
May 06, 2014	66.71	67.24	65.45	65.48	426,058	-1.66(-2.47%)
May 05, 2014	66.95	67.79	66.39	67.14	268,102	-0.31(-0.46%)
May 02, 2014	68.95	69.53	67.11	67.45	499,120	-1.53(-2.22%)
May 01, 2014	69.07	69.44	67.40	68.98	526,019	-0.05(-0.07%)
Apr 30, 2014	67.52	69.09	67.02	69.03	342,678	+1.40(+2.07%)
Apr 29, 2014	67.21	68.60	66.41	67.63	325,217	+0.93(+1.39%)
Apr 28, 2014	67.08	67.83	65.68	66.70	193,694	-0.04(-0.06%)
Apr 25, 2014	68.00	68.58	66.67	66.74	223,724	-1.48(-2.17%)
Apr 24, 2014	69.95	70.20	68.04	68.22	231,185	-1.23(-1.77%)
Apr 23, 2014	66.24	70.46	65.82	69.45	252,505	-0.28(-0.40%)
Apr 22, 2014	68.99	70.11	68.98	69.73	297,417	+0.69(+1.00%)
Apr 21, 2014	68.76	69.10	68.12	69.04	231,125	+0.80(+1.17%)
Apr 17, 2014	67.85	68.24	68.24	68.24	244,000	+0.35(+0.52%)
Apr 16, 2014	67.61	68.73	67.60	67.89	438,771	+2.25(+3.43%)
Apr 15, 2014	66.23	66.33	64.92	65.64	297,047	-0.61(-0.92%)
Apr 14, 2014	66.27	66.65	65.39	66.25	249,857	+0.89(+1.36%)
Apr 11, 2014	64.88	66.28	64.12	65.36	389,751	-0.18(-0.27%)
Apr 10, 2014	67.76	68.21	65.04	65.54	396,066	-2.48(-3.65%)
Apr 09, 2014	68.02	68.14	67.08	68.02	234,380	+0.41(+0.61%)
Apr 08, 2014	67.76	68.67	67.35	67.61	296,578	-0.19(-0.28%)
Apr 07, 2014	68.56	69.81	67.44	67.80	276,458	-1.09(-1.58%)
Apr 04, 2014	71.74	71.80	68.18	68.89	291,518	-2.21(-3.11%)
Apr 03, 2014	72.51	72.98	70.69	71.10	184,199	-1.43(-1.97%)
Apr 02, 2014	71.36	72.57	70.94	72.53	423,630	+1.12(+1.57%)
Apr 01, 2014	71.28	71.72	69.99	71.41	430,554	+0.49(+0.69%)
Mar 31, 2014	69.79	71.98	69.46	70.92	384,795	+1.74(+2.52%)
Mar 28, 2014	68.49	70.14	68.14	69.18	298,732	+0.76(+1.11%)
Mar 27, 2014	70.05	70.53	67.74	68.42	341,301	-1.53(-2.19%)
Mar 26, 2014	72.18	72.18	69.85	69.95	304,662	-1.50(-2.10%)
Mar 25, 2014	72.14	72.73	71.40	71.45	401,762	-0.14(-0.20%)
Mar 24, 2014	71.78	72.69	70.95	71.59	377,733	-0.19(-0.26%)
Mar 21, 2014	72.44	72.91	71.52	71.78	605,476	-0.49(-0.68%)
Mar 20, 2014	72.60	73.26	72.10	72.27	331,372	-0.65(-0.89%)
Mar 19, 2014	73.62	73.87	72.39	72.92	292,581	-0.81(-1.10%)
Mar 18, 2014	74.18	74.82	73.62	73.73	294,813	-0.44(-0.59%)
Mar 17, 2014	74.73	74.93	73.72	74.17	141,352	+0.02(+0.03%)
Mar 14, 2014	73.70	74.78	72.63	74.15	164,005	+0.02(+0.03%)
Mar 13, 2014	75.88	75.88	73.56	74.13	213,808	-1.24(-1.65%)
Mar 12, 2014	74.06	75.54	71.27	75.37	207,318	+0.44(+0.59%)
Mar 11, 2014	77.28	79.64	74.30	74.93	517,899	-0.46(-0.61%)
Mar 10, 2014	75.02	75.50	74.10	75.39	369,300	+0.40(+0.53%)
Mar 07, 2014	75.13	75.50	74.30	74.99	308,785	+0.05(+0.07%)
Mar 06, 2014	74.38	75.38	74.30	74.94	269,045	+0.45(+0.60%)
Mar 05, 2014	74.16	74.75	73.42	74.49	258,753	+0.35(+0.47%)
Mar 04, 2014	72.72	74.81	72.33	74.14	508,319	+2.47(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.