Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.08	65.16	64.82	64.99	451,381	+0.02(+0.03%)
May 29, 2014	64.79	65.09	64.72	64.97	913,067	+0.16(+0.25%)
May 28, 2014	64.99	65.01	64.45	64.81	891,282	+0.31(+0.47%)
May 27, 2014	64.71	64.74	64.24	64.50	824,320	+1.16(+1.82%)
May 23, 2014	62.99	63.35	63.35	63.35	763,051	+0.11(+0.17%)
May 22, 2014	63.18	63.41	63.03	63.24	724,536	+0.23(+0.37%)
May 21, 2014	62.56	63.02	62.51	63.00	682,332	+0.60(+0.96%)
May 20, 2014	62.64	62.92	62.08	62.40	890,867	-0.51(-0.81%)
May 19, 2014	62.73	62.96	62.43	62.91	1,979,181	-0.33(-0.51%)
May 16, 2014	63.13	63.25	62.75	63.23	757,331	+0.03(+0.04%)
May 15, 2014	63.86	63.89	63.02	63.21	1,162,483	-0.83(-1.29%)
May 14, 2014	64.09	64.50	64.04	64.04	1,302,329	+0.29(+0.46%)
May 13, 2014	64.23	64.23	63.68	63.74	911,653	-0.31(-0.48%)
May 12, 2014	63.97	64.24	63.87	64.05	1,020,172	+0.95(+1.51%)
May 09, 2014	62.96	63.38	62.67	63.10	1,934,431	-0.59(-0.93%)
May 08, 2014	64.32	64.43	63.53	63.69	2,295,576	-1.58(-2.43%)
May 07, 2014	65.37	65.64	64.97	65.28	1,004,366	+0.22(+0.33%)
May 06, 2014	65.83	65.87	65.01	65.06	1,357,768	-0.42(-0.64%)
May 05, 2014	65.14	65.76	64.95	65.48	1,007,656	-1.26(-1.89%)
May 02, 2014	66.21	67.09	66.14	66.74	1,035,980	-0.52(-0.77%)
May 01, 2014	67.48	67.70	67.17	67.26	590,696	-0.30(-0.44%)
Apr 30, 2014	67.06	67.59	66.91	67.56	1,276,167	+1.28(+1.93%)
Apr 29, 2014	66.11	66.55	65.93	66.28	865,078	+0.97(+1.48%)
Apr 28, 2014	65.38	65.56	64.90	65.31	1,208,528	+0.35(+0.54%)
Apr 25, 2014	65.72	65.73	64.85	64.96	1,089,054	-0.98(-1.49%)
Apr 24, 2014	66.16	66.33	65.56	65.95	1,265,089	-0.42(-0.63%)
Apr 23, 2014	66.45	66.55	66.10	66.36	599,913	-0.13(-0.20%)
Apr 22, 2014	66.68	66.90	66.41	66.50	999,098	-0.29(-0.44%)
Apr 21, 2014	66.59	66.88	66.17	66.79	668,642	+0.25(+0.38%)
Apr 17, 2014	66.21	66.54	66.54	66.54	1,911,111	-1.54(-2.27%)
Apr 16, 2014	66.85	68.14	66.60	68.08	1,258,032	+1.35(+2.03%)
Apr 15, 2014	66.62	66.90	65.70	66.73	1,354,406	-0.06(-0.09%)
Apr 14, 2014	65.96	66.82	65.73	66.79	992,620	+1.23(+1.88%)
Apr 11, 2014	65.85	66.19	65.50	65.55	848,836	-1.29(-1.93%)
Apr 10, 2014	67.92	67.96	66.50	66.85	1,189,049	-1.08(-1.60%)
Apr 09, 2014	67.56	67.97	67.05	67.93	1,673,423	+0.82(+1.22%)
Apr 08, 2014	66.58	67.34	66.46	67.11	898,551	+0.83(+1.25%)
Apr 07, 2014	66.90	67.03	65.97	66.29	1,179,403	-0.93(-1.38%)
Apr 04, 2014	67.38	67.86	67.04	67.21	1,438,961	-0.17(-0.25%)
Apr 03, 2014	67.66	67.72	67.26	67.38	600,505	-0.18(-0.26%)
Apr 02, 2014	67.85	67.91	67.06	67.56	1,605,115	-0.65(-0.95%)
Apr 01, 2014	67.95	68.25	67.79	68.21	1,125,330	+0.38(+0.57%)
Mar 31, 2014	67.72	68.27	67.48	67.82	803,212	+0.72(+1.07%)
Mar 28, 2014	66.92	67.36	66.79	67.11	848,630	+0.78(+1.18%)
Mar 27, 2014	66.26	66.87	66.12	66.32	2,360,546	+0.15(+0.23%)
Mar 26, 2014	66.17	66.23	65.63	66.17	1,642,643	+0.53(+0.80%)
Mar 25, 2014	65.21	65.77	64.99	65.65	812,899	+0.66(+1.01%)
Mar 24, 2014	64.95	65.13	64.41	64.99	923,144	+0.44(+0.68%)
Mar 21, 2014	64.49	65.32	64.44	64.54	1,180,253	+0.34(+0.53%)
Mar 20, 2014	63.58	64.29	63.54	64.20	666,818	-0.29(-0.45%)
Mar 19, 2014	64.89	65.14	63.90	64.49	1,891,943	-0.59(-0.91%)
Mar 18, 2014	64.44	65.17	64.39	65.09	793,020	+0.70(+1.09%)
Mar 17, 2014	64.28	64.73	64.17	64.39	1,428,031	+1.55(+2.47%)
Mar 14, 2014	62.63	63.35	62.63	62.83	2,115,850	+0.38(+0.61%)
Mar 13, 2014	64.29	64.38	62.22	62.45	1,614,059	-1.61(-2.51%)
Mar 12, 2014	64.12	64.29	63.84	64.06	1,096,393	-0.58(-0.90%)
Mar 11, 2014	64.82	65.22	64.52	64.64	1,073,060	+0.12(+0.18%)
Mar 10, 2014	64.69	64.91	64.12	64.53	443,308	-0.69(-1.06%)
Mar 07, 2014	65.79	65.84	64.92	65.22	879,321	-0.90(-1.36%)
Mar 06, 2014	66.13	66.31	65.91	66.12	803,469	+0.82(+1.25%)
Mar 05, 2014	65.48	65.70	65.20	65.30	1,128,629	-0.56(-0.85%)
Mar 04, 2014	65.99	66.10	65.68	65.86	796,443	+1.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.