Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.97	13.06	12.85	12.99	574,926	+0.05(+0.41%)
Jun 27, 2014	12.61	12.94	12.61	12.93	1,946,437	+0.23(+1.81%)
Jun 26, 2014	12.79	12.79	12.53	12.70	344,130	-0.14(-1.10%)
Jun 25, 2014	12.57	12.84	12.49	12.84	238,545	+0.19(+1.47%)
Jun 24, 2014	12.84	13.08	12.65	12.66	444,982	-0.27(-2.06%)
Jun 23, 2014	13.05	13.14	12.86	12.92	218,686	-0.12(-0.88%)
Jun 20, 2014	13.23	13.26	12.95	13.04	425,169	-0.15(-1.14%)
Jun 19, 2014	13.16	13.24	13.07	13.19	197,874	+0.04(+0.27%)
Jun 18, 2014	12.94	13.16	12.89	13.15	274,027	+0.20(+1.51%)
Jun 17, 2014	12.75	13.01	12.69	12.96	264,303	+0.20(+1.53%)
Jun 16, 2014	12.80	12.87	12.56	12.76	278,493	-0.13(-1.03%)
Jun 13, 2014	13.13	13.13	12.87	12.90	208,815	-0.16(-1.22%)
Jun 12, 2014	13.19	13.27	13.00	13.06	377,952	-0.20(-1.54%)
Jun 11, 2014	13.25	13.32	13.19	13.26	310,758	-0.04(-0.33%)
Jun 10, 2014	13.26	13.35	13.15	13.31	204,342	+0.14(+1.08%)
Jun 06, 2014	13.04	13.16	12.91	13.16	383,326	+0.15(+1.16%)
Jun 05, 2014	12.59	13.06	12.59	13.01	591,085	+0.41(+3.23%)
Jun 04, 2014	12.42	12.65	12.28	12.61	362,088	+0.14(+1.14%)
Jun 03, 2014	12.19	12.46	12.10	12.46	587,060	+0.23(+1.88%)
Jun 02, 2014	12.19	12.24	11.83	12.23	480,864	+0.07(+0.58%)
May 30, 2014	12.30	12.40	12.04	12.16	326,093	-0.10(-0.80%)
May 29, 2014	12.54	12.56	12.12	12.26	534,302	-0.18(-1.42%)
May 28, 2014	12.66	12.69	12.39	12.44	261,491	-0.23(-1.82%)
May 27, 2014	12.69	12.89	12.61	12.67	275,414	+0.11(+0.85%)
May 23, 2014	12.35	12.56	12.56	12.56	356,028	+0.17(+1.36%)
May 22, 2014	12.37	12.57	12.29	12.39	326,667	+0.04(+0.29%)
May 21, 2014	12.32	12.46	12.22	12.36	341,634	+0.06(+0.51%)
May 20, 2014	12.42	12.47	12.19	12.29	655,296	-0.18(-1.42%)
May 19, 2014	12.31	12.61	12.22	12.47	274,256	+0.07(+0.57%)
May 16, 2014	12.45	12.45	12.24	12.40	323,504	-0.05(-0.43%)
May 15, 2014	12.57	12.64	12.39	12.45	375,254	-0.19(-1.47%)
May 14, 2014	13.02	13.03	12.62	12.64	584,829	-0.37(-2.86%)
May 13, 2014	12.64	13.08	12.61	13.01	1,047,022	+0.35(+2.73%)
May 12, 2014	12.34	12.82	12.34	12.67	619,022	+0.33(+2.66%)
May 09, 2014	12.11	12.34	12.11	12.34	420,195	+0.14(+1.16%)
May 08, 2014	12.29	12.57	12.20	12.20	455,898	-0.10(-0.79%)
May 07, 2014	12.45	12.45	12.11	12.29	497,736	-0.14(-1.14%)
May 06, 2014	12.81	12.87	12.43	12.44	755,173	-0.37(-2.90%)
May 05, 2014	12.72	12.98	12.54	12.81	903,063	-0.05(-0.41%)
May 02, 2014	12.94	13.22	12.75	12.86	1,695,908	-0.07(-0.55%)
May 01, 2014	12.85	13.61	12.61	12.93	1,183,315	-0.50(-3.69%)
Apr 30, 2014	13.39	13.45	13.27	13.43	608,065	+0.01(+0.07%)
Apr 29, 2014	13.43	13.54	13.28	13.42	484,645	+0.04(+0.33%)
Apr 28, 2014	13.37	13.62	13.13	13.37	778,843	+0.04(+0.27%)
Apr 25, 2014	13.46	13.63	13.15	13.34	812,032	-0.12(-0.92%)
Apr 24, 2014	13.67	13.81	13.45	13.46	709,791	-0.09(-0.65%)
Apr 23, 2014	13.40	13.68	13.23	13.55	842,409	+0.19(+1.46%)
Apr 22, 2014	13.94	14.00	13.06	13.36	1,291,403	-0.59(-4.25%)
Apr 21, 2014	13.73	14.04	13.67	13.95	785,764	+0.34(+2.47%)
Apr 17, 2014	13.39	13.61	13.61	13.61	295,075	+0.21(+1.58%)
Apr 16, 2014	13.29	13.46	13.22	13.40	339,305	+0.25(+1.88%)
Apr 15, 2014	13.07	13.21	12.62	13.15	580,028	+0.15(+1.16%)
Apr 14, 2014	13.12	13.18	12.83	13.00	502,939	+0.00(+0.00%)
Apr 11, 2014	13.20	13.39	12.98	13.00	404,120	-0.33(-2.46%)
Apr 10, 2014	13.63	13.79	13.33	13.33	452,863	-0.32(-2.33%)
Apr 09, 2014	13.46	13.67	13.30	13.65	383,207	+0.27(+1.98%)
Apr 08, 2014	13.35	13.55	13.23	13.38	328,802	+0.09(+0.67%)
Apr 07, 2014	13.65	13.68	13.22	13.29	507,199	-0.40(-2.91%)
Apr 04, 2014	14.10	14.20	13.49	13.69	639,540	-0.31(-2.21%)
Apr 03, 2014	13.80	14.03	13.73	14.00	849,230	+0.19(+1.34%)
Apr 02, 2014	13.51	13.82	13.37	13.82	949,321	+0.27(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.