Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	118.86	120.83	118.49	119.30	1,080,177	+0.29(+0.24%)
Jun 27, 2014	119.06	119.55	118.05	119.01	1,033,744	-0.36(-0.30%)
Jun 26, 2014	120.35	120.37	117.87	119.37	656,898	-0.81(-0.68%)
Jun 25, 2014	118.36	120.36	118.36	120.18	749,268	+1.75(+1.48%)
Jun 24, 2014	118.43	119.30	118.39	118.43	721,703	-0.23(-0.20%)
Jun 23, 2014	118.59	118.99	118.06	118.66	483,273	+0.16(+0.13%)
Jun 20, 2014	117.55	118.57	116.88	118.50	1,241,311	+0.53(+0.45%)
Jun 19, 2014	116.42	118.09	116.06	117.97	686,727	+1.60(+1.38%)
Jun 18, 2014	114.88	116.49	114.08	116.37	820,810	+1.80(+1.57%)
Jun 17, 2014	114.83	115.08	114.04	114.57	920,492	-0.11(-0.10%)
Jun 16, 2014	116.30	116.30	114.52	114.68	1,056,756	-1.50(-1.29%)
Jun 13, 2014	116.65	116.82	115.58	116.18	1,120,447	-0.54(-0.46%)
Jun 12, 2014	117.91	118.22	116.44	116.72	943,319	-1.54(-1.30%)
Jun 11, 2014	117.94	118.52	116.79	118.26	763,772	+0.33(+0.28%)
Jun 10, 2014	116.43	117.94	115.76	117.94	704,941	+0.15(+0.13%)
Jun 06, 2014	117.04	118.13	116.83	117.79	1,207,697	+1.89(+1.63%)
Jun 05, 2014	116.72	116.72	115.43	115.90	1,068,263	-0.83(-0.71%)
Jun 04, 2014	116.17	117.06	115.60	116.72	1,442,766	+0.78(+0.68%)
Jun 03, 2014	116.42	117.12	115.42	115.94	1,525,980	-0.93(-0.80%)
Jun 02, 2014	116.46	117.69	116.01	116.87	1,092,134	+0.88(+0.76%)
May 30, 2014	116.24	116.95	114.99	116.00	1,114,811	-0.09(-0.08%)
May 29, 2014	116.40	116.83	115.15	116.09	872,847	+0.22(+0.19%)
May 28, 2014	116.64	117.42	115.76	115.87	719,869	-0.87(-0.74%)
May 27, 2014	116.48	117.84	116.17	116.73	1,204,664	+0.71(+0.61%)
May 23, 2014	115.36	116.03	116.03	116.03	1,083,678	+1.21(+1.06%)
May 22, 2014	114.09	115.13	113.14	114.81	1,002,023	+0.73(+0.64%)
May 21, 2014	113.14	114.37	112.97	114.09	909,151	+1.01(+0.89%)
May 20, 2014	112.84	113.84	111.83	113.08	1,105,294	-0.01(-0.01%)
May 19, 2014	110.70	113.25	110.70	113.09	1,864,187	+2.18(+1.97%)
May 16, 2014	111.54	112.06	110.00	110.91	1,249,046	-0.52(-0.47%)
May 15, 2014	111.66	112.66	109.80	111.43	1,560,698	-0.40(-0.36%)
May 14, 2014	113.70	113.70	111.56	111.83	1,549,318	-1.80(-1.58%)
May 13, 2014	115.22	115.51	113.59	113.63	1,340,996	-1.58(-1.37%)
May 12, 2014	112.02	115.51	112.01	115.22	1,831,548	+3.34(+2.98%)
May 09, 2014	108.79	111.92	108.40	111.88	1,387,431	+3.09(+2.85%)
May 08, 2014	110.96	111.02	108.19	108.78	2,205,286	-2.17(-1.96%)
May 07, 2014	102.54	111.71	100.65	110.96	4,370,118	+8.63(+8.43%)
May 06, 2014	102.73	103.45	102.23	102.33	3,025,283	-0.31(-0.30%)
May 05, 2014	101.35	103.04	100.81	102.63	2,085,964	+1.15(+1.13%)
May 02, 2014	102.10	102.76	101.31	101.49	1,255,851	-0.49(-0.48%)
May 01, 2014	103.01	103.50	101.61	101.98	1,295,080	-0.31(-0.30%)
Apr 30, 2014	101.89	104.59	101.48	102.29	1,431,544	+0.65(+0.64%)
Apr 29, 2014	102.09	102.19	101.06	101.64	946,387	+0.07(+0.07%)
Apr 28, 2014	102.09	102.14	100.57	101.56	1,302,798	-0.20(-0.19%)
Apr 25, 2014	100.95	101.96	100.70	101.76	967,196	+0.34(+0.33%)
Apr 24, 2014	101.56	102.34	101.00	101.42	1,265,479	+0.89(+0.88%)
Apr 23, 2014	100.14	101.58	99.14	100.54	1,439,821	-0.01(-0.01%)
Apr 22, 2014	98.35	100.98	98.35	100.55	1,669,204	+2.33(+2.37%)
Apr 21, 2014	98.08	99.02	97.00	98.22	2,400,440	+0.60(+0.61%)
Apr 17, 2014	98.37	97.62	97.62	97.62	3,337,407	-3.78(-3.73%)
Apr 16, 2014	102.64	103.03	100.83	101.40	993,279	-0.79(-0.77%)
Apr 15, 2014	102.07	102.53	100.83	102.19	1,360,890	+0.37(+0.37%)
Apr 14, 2014	101.19	101.89	100.29	101.82	1,459,609	+1.02(+1.01%)
Apr 11, 2014	101.09	102.25	100.69	100.81	1,370,110	-1.40(-1.37%)
Apr 10, 2014	106.07	106.61	101.78	102.20	2,171,146	-3.95(-3.72%)
Apr 09, 2014	104.08	106.42	103.83	106.16	1,624,738	+2.45(+2.36%)
Apr 08, 2014	104.57	105.43	101.26	103.70	2,647,597	-0.68(-0.65%)
Apr 07, 2014	104.57	106.31	104.15	104.39	1,928,988	-0.20(-0.19%)
Apr 04, 2014	106.58	107.08	104.15	104.58	1,773,826	-1.75(-1.65%)
Apr 03, 2014	104.91	106.38	104.36	106.33	1,352,055	+1.79(+1.71%)
Apr 02, 2014	105.84	105.84	104.23	104.54	1,434,811	-1.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.