Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.21	20.49	20.05	20.17	365,155	-0.15(-0.74%)
Jun 27, 2014	19.94	20.42	19.94	20.32	279,481	+0.30(+1.50%)
Jun 26, 2014	19.69	20.11	19.58	20.02	222,083	+0.30(+1.52%)
Jun 25, 2014	19.90	20.28	19.34	19.72	540,356	-0.21(-1.05%)
Jun 24, 2014	20.30	20.62	19.86	19.93	489,709	-0.39(-1.92%)
Jun 23, 2014	20.42	20.66	20.21	20.32	415,232	-0.10(-0.49%)
Jun 20, 2014	20.76	20.81	20.22	20.42	369,450	-0.11(-0.54%)
Jun 19, 2014	20.99	21.00	20.45	20.53	383,997	-0.30(-1.44%)
Jun 18, 2014	21.20	21.21	20.73	20.83	295,397	-0.28(-1.33%)
Jun 17, 2014	20.37	21.13	20.30	21.11	457,795	+0.79(+3.89%)
Jun 16, 2014	20.03	20.48	19.98	20.32	325,409	+0.27(+1.35%)
Jun 13, 2014	20.06	20.25	19.78	20.05	435,329	-0.06(-0.30%)
Jun 12, 2014	20.36	20.44	19.91	20.11	323,803	-0.14(-0.69%)
Jun 11, 2014	19.62	20.35	19.58	20.25	472,914	+0.67(+3.42%)
Jun 10, 2014	20.19	20.36	19.50	19.58	416,043	+0.10(+0.51%)
Jun 06, 2014	19.00	19.49	18.88	19.48	403,347	+0.72(+3.84%)
Jun 05, 2014	18.48	19.18	18.30	18.76	419,847	+0.48(+2.63%)
Jun 04, 2014	18.40	18.52	18.02	18.28	352,524	-0.16(-0.87%)
Jun 03, 2014	18.98	18.98	18.32	18.44	398,284	-0.47(-2.49%)
Jun 02, 2014	19.03	19.14	18.67	18.91	403,536	+0.13(+0.69%)
May 30, 2014	19.00	19.14	18.50	18.78	461,142	-0.31(-1.62%)
May 29, 2014	19.46	19.46	18.94	19.09	423,840	-0.29(-1.50%)
May 28, 2014	19.70	19.75	19.00	19.38	486,170	-0.32(-1.62%)
May 27, 2014	19.24	19.92	19.16	19.70	613,303	+0.52(+2.71%)
May 23, 2014	19.11	19.18	19.18	19.18	490,200	-0.04(-0.21%)
May 22, 2014	19.63	19.65	19.04	19.22	278,067	-0.19(-0.98%)
May 21, 2014	19.45	19.76	19.06	19.41	536,184	+0.18(+0.94%)
May 20, 2014	18.58	19.38	18.46	19.23	702,116	+0.64(+3.44%)
May 19, 2014	17.73	18.69	17.70	18.59	576,153	+0.95(+5.39%)
May 16, 2014	17.50	17.64	17.08	17.64	333,669	+0.12(+0.68%)
May 15, 2014	17.70	17.84	16.98	17.52	631,170	-0.19(-1.07%)
May 14, 2014	18.14	18.44	17.62	17.71	640,521	-0.38(-2.10%)
May 13, 2014	19.00	19.00	17.70	18.09	972,929	-0.70(-3.73%)
May 12, 2014	18.65	18.83	18.40	18.79	809,910	+0.29(+1.57%)
May 09, 2014	18.52	18.94	18.38	18.50	853,493	-0.14(-0.75%)
May 08, 2014	18.75	19.40	18.52	18.64	788,289	-0.24(-1.27%)
May 07, 2014	19.86	19.87	18.37	18.88	1,023,104	-0.85(-4.31%)
May 06, 2014	20.16	20.50	19.64	19.73	700,419	-0.16(-0.80%)
May 05, 2014	19.74	20.54	19.38	19.89	692,400	+0.64(+3.32%)
May 02, 2014	21.23	21.23	19.15	19.25	2,271,116	-2.84(-12.86%)
May 01, 2014	21.50	22.44	21.50	22.09	626,762	+0.53(+2.46%)
Apr 30, 2014	21.28	21.62	20.81	21.56	468,160	+0.12(+0.56%)
Apr 29, 2014	21.56	21.60	20.72	21.44	554,869	+0.14(+0.66%)
Apr 28, 2014	21.80	21.96	20.75	21.30	620,990	-0.37(-1.71%)
Apr 25, 2014	22.90	22.90	21.35	21.67	696,835	-1.33(-5.78%)
Apr 24, 2014	23.69	23.93	22.88	23.00	567,572	-0.38(-1.63%)
Apr 23, 2014	23.51	23.70	23.04	23.38	423,417	-0.15(-0.64%)
Apr 22, 2014	22.87	24.21	22.77	23.53	1,173,640	+0.87(+3.84%)
Apr 21, 2014	21.72	22.84	21.65	22.66	719,232	+1.12(+5.20%)
Apr 17, 2014	21.20	21.54	21.54	21.54	295,300	+0.33(+1.56%)
Apr 16, 2014	21.13	21.26	20.66	21.21	345,919	+0.27(+1.29%)
Apr 15, 2014	21.11	21.24	19.60	20.94	785,923	-0.13(-0.62%)
Apr 14, 2014	20.91	21.24	20.35	21.07	442,340	+0.61(+2.98%)
Apr 11, 2014	20.70	21.02	20.25	20.46	715,215	-0.59(-2.80%)
Apr 10, 2014	22.44	22.49	20.98	21.05	485,288	-1.36(-6.07%)
Apr 09, 2014	21.88	22.42	21.77	22.41	295,588	+0.68(+3.13%)
Apr 08, 2014	21.21	21.84	21.15	21.73	356,865	+0.50(+2.36%)
Apr 07, 2014	21.92	21.92	20.80	21.23	642,073	-0.81(-3.68%)
Apr 04, 2014	23.25	23.27	21.91	22.04	482,822	-0.90(-3.92%)
Apr 03, 2014	23.39	23.74	22.54	22.94	486,486	-0.26(-1.12%)
Apr 02, 2014	22.74	23.38	22.73	23.20	455,473	+0.49(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.