Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.57	38.93	38.50	38.63	4,430,779	-0.07(-0.18%)
Jun 27, 2014	38.80	38.98	38.51	38.70	9,890,407	-0.21(-0.54%)
Jun 26, 2014	39.27	39.27	38.73	38.91	5,063,077	-0.18(-0.46%)
Jun 25, 2014	39.36	39.55	38.77	39.09	7,788,986	+0.14(+0.36%)
Jun 24, 2014	39.17	39.38	38.72	38.95	7,001,623	-0.29(-0.74%)
Jun 23, 2014	39.23	39.66	38.96	39.24	6,409,115	+0.02(+0.05%)
Jun 20, 2014	40.49	40.50	38.98	39.22	14,138,502	-1.33(-3.27%)
Jun 19, 2014	42.03	42.04	40.18	40.55	7,741,629	-1.27(-3.05%)
Jun 18, 2014	41.71	42.00	41.26	41.82	4,157,133	+0.08(+0.19%)
Jun 17, 2014	41.94	42.20	41.61	41.74	4,369,549	-0.15(-0.36%)
Jun 16, 2014	41.91	42.44	41.80	41.89	4,737,110	-0.23(-0.55%)
Jun 13, 2014	42.89	42.90	41.81	42.12	5,963,360	-0.57(-1.34%)
Jun 12, 2014	42.00	42.81	41.92	42.69	10,745,685	+0.59(+1.40%)
Jun 11, 2014	41.60	42.13	41.15	42.10	7,633,928	+0.23(+0.56%)
Jun 10, 2014	41.30	42.16	41.20	41.87	8,230,675	+0.94(+2.28%)
Jun 06, 2014	40.18	41.57	40.15	40.93	13,616,194	+0.85(+2.12%)
Jun 05, 2014	38.62	40.44	38.30	40.08	15,123,310	+1.70(+4.43%)
Jun 04, 2014	37.53	38.49	37.20	38.38	7,673,925	+0.67(+1.78%)
Jun 03, 2014	37.63	37.77	37.02	37.71	6,667,298	-0.05(-0.13%)
Jun 02, 2014	38.34	38.50	37.72	37.76	3,669,505	-0.48(-1.26%)
May 30, 2014	38.14	38.30	37.72	38.24	5,540,388	+0.14(+0.37%)
May 29, 2014	38.00	38.28	37.91	38.10	4,594,743	+0.25(+0.66%)
May 28, 2014	38.72	38.72	37.85	37.85	5,215,003	-0.80(-2.07%)
May 27, 2014	37.99	38.86	37.96	38.65	6,268,307	+0.87(+2.30%)
May 23, 2014	37.68	37.78	37.78	37.78	5,588,900	+0.34(+0.91%)
May 22, 2014	37.73	37.92	37.27	37.44	2,974,444	-0.11(-0.29%)
May 21, 2014	37.27	37.71	37.23	37.55	4,894,732	+0.37(+1.00%)
May 20, 2014	37.80	37.87	37.05	37.18	7,774,908	-0.58(-1.54%)
May 19, 2014	37.89	38.21	37.51	37.76	7,286,272	-0.15(-0.40%)
May 16, 2014	38.86	38.93	37.71	37.91	12,188,707	-0.85(-2.19%)
May 15, 2014	38.69	38.85	38.06	38.76	12,056,275	+0.02(+0.05%)
May 14, 2014	39.17	39.33	38.70	38.74	6,750,442	-0.61(-1.55%)
May 13, 2014	39.25	39.75	38.80	39.35	7,444,901	-0.29(-0.73%)
May 12, 2014	39.48	39.88	38.94	39.64	8,540,248	+0.32(+0.81%)
May 09, 2014	39.17	39.44	38.94	39.32	8,087,594	+0.33(+0.85%)
May 08, 2014	38.96	39.91	38.75	38.99	17,262,472	+0.06(+0.15%)
May 07, 2014	39.28	39.48	37.31	38.93	49,079,752	-9.02(-18.81%)
May 06, 2014	48.33	48.54	47.87	47.95	7,775,639	-0.33(-0.68%)
May 05, 2014	49.20	49.20	47.94	48.28	9,287,829	-1.37(-2.76%)
May 02, 2014	50.64	50.74	49.60	49.65	3,799,553	-0.70(-1.39%)
May 01, 2014	49.82	50.83	49.63	50.35	4,065,279	+0.65(+1.31%)
Apr 30, 2014	49.00	49.75	48.96	49.70	4,218,704	+0.57(+1.16%)
Apr 29, 2014	49.93	50.05	49.02	49.13	7,192,984	-0.81(-1.62%)
Apr 28, 2014	51.19	51.19	49.39	49.94	4,879,442	-0.71(-1.40%)
Apr 25, 2014	50.68	51.07	50.36	50.65	4,329,280	-0.37(-0.73%)
Apr 24, 2014	50.19	51.33	50.06	51.02	5,770,680	+1.22(+2.45%)
Apr 23, 2014	49.07	49.86	49.04	49.80	4,165,678	+0.47(+0.95%)
Apr 22, 2014	48.92	49.84	48.71	49.33	4,396,081	+0.70(+1.44%)
Apr 21, 2014	48.23	48.77	48.04	48.63	4,220,189	+0.50(+1.04%)
Apr 17, 2014	48.61	48.13	48.13	48.13	5,570,600	-0.39(-0.80%)
Apr 16, 2014	49.45	49.50	47.70	48.52	7,323,586	-0.38(-0.77%)
Apr 15, 2014	49.50	49.67	48.16	48.90	4,646,308	-0.59(-1.20%)
Apr 14, 2014	49.40	49.75	48.80	49.49	3,628,828	-0.01(-0.02%)
Apr 11, 2014	49.29	49.72	48.91	49.50	3,378,411	-0.11(-0.22%)
Apr 10, 2014	51.87	51.99	49.51	49.61	6,446,169	-2.11(-4.08%)
Apr 09, 2014	51.62	51.83	51.10	51.72	2,690,234	+0.34(+0.66%)
Apr 08, 2014	51.12	52.20	50.91	51.38	4,372,928	+1.09(+2.17%)
Apr 07, 2014	51.13	51.30	49.53	50.29	4,600,286	-0.81(-1.59%)
Apr 04, 2014	52.63	52.78	50.68	51.10	4,349,528	-1.14(-2.18%)
Apr 03, 2014	52.77	52.79	51.94	52.24	2,621,403	-0.37(-0.70%)
Apr 02, 2014	52.61	53.09	52.22	52.61	3,200,172	+0.44(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.