Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.22	24.38	23.86	23.95	40,187	-0.23(-0.93%)
Jun 27, 2014	24.04	24.64	23.79	24.18	364,381	+0.02(+0.08%)
Jun 26, 2014	23.64	24.26	22.71	24.16	126,445	+0.59(+2.51%)
Jun 25, 2014	22.47	23.77	22.34	23.57	71,455	+1.00(+4.45%)
Jun 24, 2014	21.84	22.77	21.70	22.56	97,814	+0.30(+1.35%)
Jun 23, 2014	21.81	23.23	21.81	22.26	109,677	+0.37(+1.67%)
Jun 20, 2014	21.62	22.61	20.67	21.90	658,697	+0.40(+1.88%)
Jun 19, 2014	23.36	23.73	21.06	21.49	156,337	-1.94(-8.29%)
Jun 18, 2014	23.20	23.57	22.90	23.44	49,730	+0.15(+0.65%)
Jun 17, 2014	22.75	23.49	22.68	23.29	90,737	+0.47(+2.06%)
Jun 16, 2014	22.67	24.53	22.62	22.82	220,955	+0.23(+1.04%)
Jun 13, 2014	23.89	23.91	22.17	22.58	159,238	-1.31(-5.50%)
Jun 12, 2014	23.95	25.01	23.75	23.90	168,402	-0.27(-1.13%)
Jun 11, 2014	23.33	24.22	23.10	24.17	106,992	+0.99(+4.25%)
Jun 10, 2014	22.41	23.37	22.10	23.18	156,937	+2.07(+9.78%)
Jun 06, 2014	20.19	21.17	20.08	21.12	81,569	+0.93(+4.60%)
Jun 05, 2014	19.68	20.41	19.56	20.19	78,744	+0.67(+3.41%)
Jun 04, 2014	19.13	19.67	19.01	19.52	68,647	+0.43(+2.26%)
Jun 03, 2014	19.50	19.72	18.74	19.09	111,749	-0.45(-2.31%)
Jun 02, 2014	19.29	19.80	18.54	19.54	112,401	+0.43(+2.26%)
May 30, 2014	19.44	19.46	19.03	19.11	81,693	-0.33(-1.69%)
May 29, 2014	19.91	19.91	19.36	19.44	53,656	-0.29(-1.48%)
May 28, 2014	18.76	19.81	18.61	19.73	49,055	+1.02(+5.47%)
May 27, 2014	17.91	18.75	17.77	18.70	71,633	+0.94(+5.29%)
May 23, 2014	17.84	17.76	17.76	17.76	57,832	-0.19(-1.05%)
May 22, 2014	17.84	18.10	17.74	17.95	22,941	+0.12(+0.68%)
May 21, 2014	17.19	18.03	17.12	17.83	150,560	+0.81(+4.74%)
May 20, 2014	17.36	17.50	16.94	17.02	72,136	-0.33(-1.89%)
May 19, 2014	17.11	17.67	16.97	17.35	46,701	+0.24(+1.43%)
May 16, 2014	16.90	17.17	16.82	17.11	27,804	+0.21(+1.22%)
May 15, 2014	16.90	17.14	16.89	16.90	31,467	-0.11(-0.66%)
May 14, 2014	16.90	17.38	16.70	17.01	30,459	+0.14(+0.84%)
May 13, 2014	17.31	17.65	16.86	16.87	85,171	-0.41(-2.39%)
May 12, 2014	16.51	17.75	16.37	17.29	147,642	+0.89(+5.44%)
May 09, 2014	15.16	16.44	15.16	16.39	90,768	+1.61(+10.86%)
May 08, 2014	14.83	15.05	14.66	14.79	57,290	+0.02(+0.13%)
May 07, 2014	14.83	14.99	14.66	14.77	44,613	+0.00(+0.00%)
May 06, 2014	15.34	15.34	14.71	14.77	45,309	-0.67(-4.32%)
May 05, 2014	15.16	15.76	15.11	15.44	59,493	+0.09(+0.61%)
May 02, 2014	15.11	15.40	14.94	15.34	68,462	+0.32(+2.12%)
May 01, 2014	15.52	15.52	14.76	15.02	54,120	-0.50(-3.21%)
Apr 30, 2014	15.62	15.86	15.26	15.52	28,936	-0.08(-0.54%)
Apr 29, 2014	16.65	16.65	15.59	15.60	31,997	-0.92(-5.57%)
Apr 28, 2014	15.94	16.76	15.66	16.52	31,528	+0.58(+3.65%)
Apr 25, 2014	16.06	16.15	15.70	15.94	42,134	-0.12(-0.76%)
Apr 24, 2014	15.93	16.25	15.93	16.06	13,959	+0.18(+1.12%)
Apr 23, 2014	15.99	16.03	15.84	15.89	17,158	-0.05(-0.29%)
Apr 22, 2014	16.30	16.30	15.85	15.93	20,432	-0.18(-1.11%)
Apr 21, 2014	16.07	16.22	15.56	16.11	22,176	+0.06(+0.35%)
Apr 17, 2014	16.06	16.06	16.06	16.06	16,082	-0.01(-0.06%)
Apr 16, 2014	16.44	16.44	15.96	16.06	30,360	-0.26(-1.61%)
Apr 15, 2014	16.45	16.45	16.02	16.33	69,370	-0.02(-0.12%)
Apr 14, 2014	16.55	16.55	16.01	16.35	102,587	-0.05(-0.29%)
Apr 11, 2014	16.21	16.49	15.87	16.39	38,787	-0.16(-0.96%)
Apr 10, 2014	16.69	17.07	16.47	16.55	41,278	-0.22(-1.29%)
Apr 09, 2014	17.27	17.27	16.68	16.77	21,965	-0.39(-2.24%)
Apr 08, 2014	17.20	17.23	17.06	17.15	21,932	+0.11(+0.66%)
Apr 07, 2014	17.24	17.33	17.04	17.04	18,968	-0.24(-1.41%)
Apr 04, 2014	17.48	17.69	17.28	17.29	20,634	-0.38(-2.13%)
Apr 03, 2014	17.20	17.80	17.05	17.66	20,924	+0.38(+2.17%)
Apr 02, 2014	16.78	17.35	16.61	17.29	43,798	+0.71(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.