Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.66	62.00	60.14	60.44	244,267	-1.92(-3.08%)
Jul 30, 2014	67.50	67.50	62.18	62.36	715,073	-3.55(-5.39%)
Jul 29, 2014	64.96	66.49	64.16	65.91	256,928	+1.29(+2.00%)
Jul 28, 2014	64.72	64.88	63.76	64.62	107,453	-0.03(-0.05%)
Jul 25, 2014	64.79	65.06	64.07	64.65	120,893	-0.68(-1.04%)
Jul 24, 2014	65.59	65.91	64.75	65.33	108,590	-0.21(-0.32%)
Jul 23, 2014	65.64	66.26	65.23	65.54	57,153	+0.04(+0.06%)
Jul 22, 2014	65.36	65.66	65.00	65.50	54,155	+0.54(+0.83%)
Jul 21, 2014	65.90	65.90	64.60	64.96	95,379	-1.13(-1.71%)
Jul 18, 2014	63.97	66.37	63.97	66.09	80,698	+1.99(+3.10%)
Jul 17, 2014	65.38	65.60	63.74	64.10	161,335	-1.60(-2.44%)
Jul 16, 2014	66.50	66.58	65.12	65.70	99,441	-0.25(-0.38%)
Jul 15, 2014	66.34	66.93	65.22	65.95	169,353	-0.53(-0.80%)
Jul 14, 2014	66.96	66.96	66.09	66.48	74,513	+0.18(+0.27%)
Jul 11, 2014	66.61	66.84	65.92	66.30	82,115	-0.50(-0.75%)
Jul 10, 2014	66.63	67.21	66.01	66.80	158,791	-1.13(-1.66%)
Jul 09, 2014	68.46	68.63	67.71	67.93	80,495	-0.20(-0.29%)
Jul 08, 2014	69.17	69.27	67.53	68.13	116,757	-1.24(-1.79%)
Jul 07, 2014	70.44	70.44	69.05	69.37	79,156	-1.14(-1.62%)
Jul 03, 2014	70.24	70.51	70.51	70.51	102,300	+0.39(+0.56%)
Jul 02, 2014	71.16	71.74	69.80	70.12	137,288	-1.17(-1.64%)
Jul 01, 2014	70.89	72.66	70.89	71.29	152,133	+0.47(+0.66%)
Jun 30, 2014	69.97	72.06	69.58	70.82	168,299	+0.77(+1.10%)
Jun 27, 2014	69.84	70.33	69.62	70.05	191,239	-0.21(-0.30%)
Jun 26, 2014	71.13	71.13	69.67	70.26	78,234	-0.79(-1.11%)
Jun 25, 2014	70.55	71.57	70.28	71.05	84,497	+0.38(+0.54%)
Jun 24, 2014	69.81	71.87	69.77	70.67	150,812	+0.43(+0.61%)
Jun 23, 2014	70.54	70.54	69.42	70.24	73,364	-0.21(-0.30%)
Jun 20, 2014	68.93	70.74	68.32	70.45	192,179	+1.87(+2.73%)
Jun 19, 2014	69.13	69.13	68.28	68.58	103,052	-0.35(-0.51%)
Jun 18, 2014	68.66	69.19	68.04	68.93	56,114	+0.10(+0.15%)
Jun 17, 2014	69.01	70.22	68.36	68.83	73,429	-0.16(-0.23%)
Jun 16, 2014	68.85	69.42	68.22	68.99	102,467	+0.02(+0.03%)
Jun 13, 2014	68.85	69.77	68.35	68.97	89,506	+0.46(+0.67%)
Jun 12, 2014	68.75	69.29	68.19	68.51	63,138	-0.55(-0.80%)
Jun 11, 2014	68.59	69.42	68.52	69.06	75,416	-0.03(-0.04%)
Jun 10, 2014	69.02	69.49	68.66	69.09	88,798	+0.40(+0.58%)
Jun 06, 2014	68.55	68.89	68.00	68.69	164,412	+0.52(+0.76%)
Jun 05, 2014	67.57	68.39	66.66	68.17	130,401	+0.81(+1.20%)
Jun 04, 2014	67.51	67.70	66.44	67.36	117,447	-0.36(-0.53%)
Jun 03, 2014	67.54	68.70	67.10	67.72	141,473	-0.25(-0.37%)
Jun 02, 2014	67.88	68.71	66.59	67.97	163,038	+0.09(+0.13%)
May 30, 2014	67.62	68.20	66.90	67.88	87,142	+0.31(+0.46%)
May 29, 2014	67.69	67.85	66.65	67.57	85,121	-0.02(-0.03%)
May 28, 2014	67.60	68.24	67.21	67.59	52,650	-0.19(-0.28%)
May 27, 2014	68.63	68.63	66.80	67.78	143,258	-0.18(-0.26%)
May 23, 2014	67.63	67.96	67.96	67.96	111,300	+0.69(+1.03%)
May 22, 2014	66.36	67.49	65.69	67.27	88,228	+0.88(+1.33%)
May 21, 2014	66.55	67.16	65.91	66.39	109,835	+0.00(+0.00%)
May 20, 2014	66.74	67.19	65.86	66.39	147,621	-0.58(-0.87%)
May 19, 2014	65.75	67.12	65.62	66.97	81,396	+1.09(+1.65%)
May 16, 2014	64.94	65.95	64.92	65.88	95,711	+0.87(+1.34%)
May 15, 2014	64.89	65.77	63.73	65.01	94,183	-0.38(-0.58%)
May 14, 2014	66.52	66.75	65.23	65.39	144,283	-1.38(-2.07%)
May 13, 2014	68.05	68.81	66.66	66.77	262,707	-1.28(-1.88%)
May 12, 2014	66.31	68.23	65.80	68.05	204,611	+2.29(+3.48%)
May 09, 2014	66.59	67.60	65.45	65.76	189,602	-1.14(-1.70%)
May 08, 2014	67.85	69.00	66.80	66.90	101,849	-1.24(-1.82%)
May 07, 2014	67.76	68.32	66.43	68.14	143,294	+0.78(+1.16%)
May 06, 2014	67.57	68.18	67.08	67.36	121,266	-0.64(-0.94%)
May 05, 2014	67.57	68.30	66.83	68.00	159,854	+0.10(+0.15%)
May 02, 2014	68.94	69.56	66.26	67.90	238,422	-0.71(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.