Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.380 | 7.650 | 7.650 | 7.650 | 25,800 | +0.21(+2.82%) |
Aug 28, 2014 | 7.400 | 7.450 | 7.380 | 7.440 | 38,369 | +0.03(+0.40%) |
Aug 27, 2014 | 7.330 | 7.420 | 7.330 | 7.410 | 16,890 | +0.08(+1.09%) |
Aug 26, 2014 | 7.300 | 7.350 | 7.250 | 7.330 | 10,485 | +0.04(+0.55%) |
Aug 25, 2014 | 7.310 | 7.320 | 7.270 | 7.290 | 7,866 | -0.07(-0.95%) |
Aug 22, 2014 | 7.270 | 7.360 | 7.250 | 7.360 | 9,353 | +0.04(+0.55%) |
Aug 21, 2014 | 7.320 | 7.400 | 7.250 | 7.320 | 25,264 | -0.09(-1.21%) |
Aug 20, 2014 | 7.400 | 7.430 | 7.320 | 7.410 | 10,730 | +0.00(+0.00%) |
Aug 19, 2014 | 7.350 | 7.370 | 7.300 | 7.410 | 14,403 | -0.03(-0.40%) |
Aug 18, 2014 | 7.370 | 7.450 | 7.250 | 7.440 | 19,244 | +0.06(+0.81%) |
Aug 15, 2014 | 7.460 | 7.460 | 7.360 | 7.380 | 11,867 | -0.07(-0.94%) |
Aug 14, 2014 | 7.370 | 7.450 | 7.340 | 7.450 | 27,452 | +0.04(+0.54%) |
Aug 13, 2014 | 7.350 | 7.460 | 7.340 | 7.410 | 7,966 | +0.07(+0.95%) |
Aug 12, 2014 | 7.460 | 7.460 | 7.320 | 7.340 | 3,957 | -0.13(-1.74%) |
Aug 11, 2014 | 7.390 | 7.500 | 7.390 | 7.470 | 8,323 | +0.04(+0.54%) |
Aug 08, 2014 | 7.510 | 7.510 | 7.310 | 7.430 | 12,697 | -0.10(-1.33%) |
Aug 07, 2014 | 7.490 | 7.610 | 7.333 | 7.530 | 15,173 | +0.00(+0.00%) |
Aug 06, 2014 | 7.450 | 7.530 | 7.450 | 7.530 | 11,253 | +0.08(+1.07%) |
Aug 05, 2014 | 7.410 | 7.560 | 7.400 | 7.450 | 15,961 | -0.11(-1.46%) |
Aug 04, 2014 | 7.600 | 7.600 | 7.370 | 7.560 | 3,670 | +0.02(+0.27%) |
Aug 01, 2014 | 7.630 | 7.800 | 7.540 | 7.540 | 20,208 | -0.01(-0.13%) |
Jul 31, 2014 | 7.630 | 7.770 | 7.410 | 7.550 | 29,332 | -0.01(-0.12%) |
Jul 30, 2014 | 7.480 | 7.609 | 7.350 | 7.559 | 10,311 | +0.11(+1.46%) |
Jul 29, 2014 | 7.650 | 7.650 | 7.390 | 7.450 | 10,442 | -0.20(-2.61%) |
Jul 28, 2014 | 7.700 | 7.700 | 7.490 | 7.650 | 22,307 | +0.00(+0.00%) |
Jul 25, 2014 | 7.650 | 7.797 | 7.580 | 7.650 | 13,315 | -0.13(-1.67%) |
Jul 24, 2014 | 7.830 | 7.850 | 7.730 | 7.780 | 8,056 | -0.02(-0.26%) |
Jul 23, 2014 | 7.910 | 7.910 | 7.610 | 7.800 | 19,227 | +0.02(+0.26%) |
Jul 22, 2014 | 7.410 | 7.890 | 7.410 | 7.780 | 23,029 | +0.35(+4.71%) |
Jul 21, 2014 | 7.180 | 7.550 | 7.010 | 7.430 | 20,333 | +0.20(+2.77%) |
Jul 18, 2014 | 7.260 | 7.300 | 7.100 | 7.230 | 8,730 | -0.09(-1.23%) |
Jul 17, 2014 | 7.200 | 7.450 | 7.100 | 7.320 | 23,652 | +0.07(+0.97%) |
Jul 16, 2014 | 6.890 | 7.289 | 6.890 | 7.250 | 83,878 | +0.23(+3.28%) |
Jul 15, 2014 | 7.180 | 7.200 | 6.850 | 7.020 | 12,550 | -0.16(-2.23%) |
Jul 14, 2014 | 7.160 | 7.210 | 6.780 | 7.180 | 34,324 | +0.02(+0.28%) |
Jul 11, 2014 | 7.300 | 7.500 | 7.110 | 7.160 | 21,337 | -0.14(-1.92%) |
Jul 10, 2014 | 7.450 | 7.510 | 7.280 | 7.300 | 26,375 | -0.19(-2.54%) |
Jul 09, 2014 | 7.520 | 7.570 | 7.370 | 7.490 | 42,457 | -0.16(-2.09%) |
Jul 08, 2014 | 7.700 | 7.840 | 7.420 | 7.650 | 48,844 | -0.04(-0.52%) |
Jul 07, 2014 | 7.770 | 7.930 | 7.610 | 7.690 | 26,329 | -0.08(-1.03%) |
Jul 03, 2014 | 7.810 | 7.770 | 7.770 | 7.770 | 40,500 | +0.02(+0.26%) |
Jul 02, 2014 | 7.620 | 7.950 | 7.620 | 7.750 | 81,262 | +0.23(+3.06%) |
Jul 01, 2014 | 7.492 | 7.600 | 7.490 | 7.520 | 7,280 | +0.04(+0.53%) |
Jun 30, 2014 | 7.510 | 7.630 | 7.175 | 7.480 | 61,661 | -0.51(-6.38%) |
Jun 27, 2014 | 7.410 | 7.990 | 7.200 | 7.990 | 91,911 | +0.66(+9.00%) |
Jun 26, 2014 | 7.100 | 7.383 | 7.080 | 7.330 | 15,421 | +0.09(+1.24%) |
Jun 25, 2014 | 7.260 | 7.280 | 7.130 | 7.240 | 8,697 | +0.02(+0.28%) |
Jun 24, 2014 | 7.280 | 7.300 | 7.171 | 7.220 | 17,942 | -0.09(-1.23%) |
Jun 23, 2014 | 7.390 | 7.390 | 7.160 | 7.310 | 17,011 | +0.02(+0.27%) |
Jun 20, 2014 | 7.150 | 7.340 | 7.150 | 7.290 | 21,316 | +0.10(+1.39%) |
Jun 19, 2014 | 7.080 | 7.273 | 7.040 | 7.190 | 20,601 | +0.03(+0.42%) |
Jun 18, 2014 | 7.350 | 7.350 | 7.160 | 7.160 | 9,932 | -0.21(-2.85%) |
Jun 17, 2014 | 7.400 | 7.400 | 7.240 | 7.370 | 17,773 | -0.04(-0.54%) |
Jun 16, 2014 | 7.550 | 7.550 | 7.010 | 7.410 | 39,075 | -0.19(-2.50%) |
Jun 13, 2014 | 7.300 | 7.600 | 7.110 | 7.600 | 53,605 | +0.31(+4.25%) |
Jun 12, 2014 | 6.950 | 7.290 | 6.920 | 7.290 | 37,439 | +0.29(+4.14%) |
Jun 11, 2014 | 7.010 | 7.030 | 6.900 | 7.000 | 63,897 | +0.00(+0.00%) |
Jun 10, 2014 | 7.180 | 7.180 | 6.950 | 7.000 | 77,043 | -0.19(-2.64%) |
Jun 06, 2014 | 7.150 | 7.240 | 6.900 | 7.190 | 33,470 | -0.05(-0.69%) |
Jun 05, 2014 | 7.550 | 7.570 | 7.050 | 7.240 | 38,571 | -0.35(-4.61%) |
Jun 04, 2014 | 7.370 | 7.650 | 7.370 | 7.590 | 27,791 | +0.09(+1.20%) |
Jun 03, 2014 | 7.780 | 7.780 | 7.460 | 7.500 | 23,662 | -0.28(-3.60%) |