Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 119.57 | 118.85 | 118.85 | 118.85 | 188,300 | +0.05(+0.04%) |
Aug 28, 2014 | 118.65 | 119.03 | 118.04 | 118.80 | 153,328 | +0.01(+0.01%) |
Aug 27, 2014 | 118.97 | 119.66 | 118.42 | 118.79 | 153,678 | -0.27(-0.23%) |
Aug 26, 2014 | 119.35 | 119.77 | 118.70 | 119.06 | 303,306 | +0.04(+0.03%) |
Aug 25, 2014 | 119.70 | 119.84 | 118.75 | 119.02 | 194,835 | -0.42(-0.35%) |
Aug 22, 2014 | 120.00 | 120.20 | 119.36 | 119.44 | 215,056 | -0.54(-0.45%) |
Aug 21, 2014 | 119.50 | 120.00 | 119.24 | 119.98 | 239,254 | +0.21(+0.18%) |
Aug 20, 2014 | 119.30 | 119.85 | 118.81 | 119.77 | 232,298 | +0.36(+0.30%) |
Aug 19, 2014 | 118.80 | 119.54 | 118.60 | 119.41 | 162,207 | +0.41(+0.34%) |
Aug 18, 2014 | 119.08 | 119.44 | 118.61 | 119.00 | 262,810 | +0.38(+0.32%) |
Aug 15, 2014 | 119.58 | 119.62 | 118.03 | 118.62 | 298,746 | -0.25(-0.21%) |
Aug 14, 2014 | 118.01 | 118.99 | 117.55 | 118.87 | 153,855 | +0.93(+0.79%) |
Aug 13, 2014 | 116.71 | 118.87 | 116.71 | 117.94 | 182,459 | -0.20(-0.17%) |
Aug 12, 2014 | 117.56 | 118.30 | 116.91 | 118.14 | 198,286 | +0.45(+0.38%) |
Aug 11, 2014 | 118.45 | 118.57 | 117.66 | 117.69 | 189,735 | -1.01(-0.85%) |
Aug 08, 2014 | 117.61 | 118.56 | 117.29 | 118.70 | 287,323 | +1.33(+1.13%) |
Aug 07, 2014 | 117.16 | 117.65 | 116.77 | 117.37 | 328,134 | +0.71(+0.61%) |
Aug 06, 2014 | 117.00 | 117.47 | 116.58 | 116.66 | 288,901 | -0.70(-0.60%) |
Aug 05, 2014 | 116.83 | 117.55 | 116.32 | 117.36 | 384,748 | +0.11(+0.09%) |
Aug 04, 2014 | 116.95 | 117.52 | 116.28 | 117.25 | 245,734 | +0.44(+0.38%) |
Aug 01, 2014 | 117.55 | 118.04 | 116.32 | 116.81 | 323,894 | -0.84(-0.71%) |
Jul 31, 2014 | 119.50 | 119.50 | 117.61 | 117.65 | 405,154 | -2.00(-1.67%) |
Jul 30, 2014 | 124.33 | 125.43 | 118.63 | 119.65 | 315,690 | +0.85(+0.72%) |
Jul 29, 2014 | 118.36 | 119.68 | 118.03 | 118.80 | 506,834 | +0.62(+0.52%) |
Jul 28, 2014 | 117.79 | 118.41 | 117.00 | 118.18 | 391,502 | -0.07(-0.06%) |
Jul 25, 2014 | 118.87 | 119.28 | 117.77 | 118.25 | 452,768 | +0.48(+0.41%) |
Jul 24, 2014 | 118.01 | 118.08 | 117.09 | 117.77 | 310,747 | +0.04(+0.03%) |
Jul 23, 2014 | 117.67 | 118.51 | 117.51 | 117.73 | 182,782 | -0.18(-0.15%) |
Jul 22, 2014 | 118.72 | 118.88 | 117.76 | 117.91 | 323,100 | -0.38(-0.32%) |
Jul 21, 2014 | 118.49 | 118.79 | 117.56 | 118.29 | 212,535 | -0.53(-0.45%) |
Jul 18, 2014 | 118.32 | 119.10 | 117.51 | 118.82 | 238,666 | +0.70(+0.59%) |
Jul 17, 2014 | 118.74 | 119.47 | 117.79 | 118.12 | 315,135 | -1.32(-1.11%) |
Jul 16, 2014 | 119.38 | 119.73 | 118.91 | 119.44 | 212,434 | +0.13(+0.11%) |
Jul 15, 2014 | 119.46 | 119.80 | 118.72 | 119.31 | 288,895 | +0.19(+0.16%) |
Jul 14, 2014 | 119.62 | 119.85 | 118.87 | 119.12 | 196,055 | +0.11(+0.09%) |
Jul 11, 2014 | 118.99 | 119.06 | 118.00 | 119.01 | 297,420 | +0.31(+0.26%) |
Jul 10, 2014 | 118.69 | 119.17 | 118.32 | 118.70 | 291,089 | -0.73(-0.61%) |
Jul 09, 2014 | 119.48 | 120.19 | 119.21 | 119.43 | 337,553 | +0.48(+0.40%) |
Jul 08, 2014 | 119.48 | 119.48 | 118.78 | 118.95 | 412,295 | -0.53(-0.44%) |
Jul 07, 2014 | 119.37 | 119.56 | 118.11 | 119.48 | 390,844 | +0.25(+0.21%) |
Jul 03, 2014 | 119.45 | 119.23 | 119.23 | 119.23 | 140,400 | +0.16(+0.13%) |
Jul 02, 2014 | 119.00 | 119.42 | 118.70 | 119.07 | 331,586 | -0.08(-0.07%) |
Jul 01, 2014 | 118.79 | 119.54 | 117.87 | 119.15 | 377,176 | +0.73(+0.62%) |
Jun 30, 2014 | 118.42 | 118.67 | 118.03 | 118.42 | 309,451 | -0.02(-0.02%) |
Jun 27, 2014 | 118.12 | 118.99 | 117.86 | 118.44 | 418,588 | +0.10(+0.08%) |
Jun 26, 2014 | 118.74 | 118.74 | 117.52 | 118.34 | 194,513 | -0.32(-0.27%) |
Jun 25, 2014 | 118.40 | 119.03 | 117.84 | 118.66 | 276,247 | +0.23(+0.19%) |
Jun 24, 2014 | 118.49 | 119.00 | 118.07 | 118.43 | 224,403 | -0.19(-0.16%) |
Jun 23, 2014 | 118.90 | 119.73 | 118.16 | 118.62 | 293,183 | -0.28(-0.24%) |
Jun 20, 2014 | 118.06 | 119.00 | 117.66 | 118.90 | 658,340 | +1.20(+1.02%) |
Jun 19, 2014 | 118.07 | 118.07 | 117.18 | 117.70 | 370,890 | -0.05(-0.04%) |
Jun 18, 2014 | 117.41 | 118.05 | 117.02 | 117.75 | 354,557 | +0.28(+0.24%) |
Jun 17, 2014 | 117.06 | 117.94 | 117.00 | 117.47 | 269,722 | +0.01(+0.01%) |
Jun 16, 2014 | 118.03 | 119.04 | 117.23 | 117.46 | 398,457 | -1.01(-0.85%) |
Jun 13, 2014 | 116.89 | 118.79 | 116.25 | 118.47 | 749,837 | +3.50(+3.04%) |
Jun 12, 2014 | 115.34 | 115.34 | 114.50 | 114.97 | 252,651 | -0.28(-0.24%) |
Jun 11, 2014 | 115.42 | 115.95 | 115.04 | 115.25 | 248,252 | -0.70(-0.60%) |
Jun 10, 2014 | 116.03 | 116.18 | 115.44 | 115.95 | 252,166 | +0.19(+0.16%) |
Jun 06, 2014 | 115.77 | 115.92 | 115.41 | 115.76 | 259,682 | +0.55(+0.48%) |
Jun 05, 2014 | 115.11 | 115.38 | 114.52 | 115.21 | 218,376 | -0.05(-0.04%) |
Jun 04, 2014 | 114.27 | 115.32 | 114.27 | 115.26 | 300,539 | +0.76(+0.66%) |
Jun 03, 2014 | 114.62 | 114.84 | 114.22 | 114.50 | 323,780 | -0.05(-0.04%) |