Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	73.44	73.50	73.50	73.50	222,018	+0.30(+0.41%)
Aug 28, 2014	73.21	73.54	72.54	73.20	138,311	-0.10(-0.14%)
Aug 27, 2014	73.89	73.89	73.02	73.30	118,936	-0.45(-0.61%)
Aug 26, 2014	73.70	73.95	73.20	73.75	204,573	+0.18(+0.25%)
Aug 25, 2014	73.31	74.19	72.71	73.57	387,143	+0.70(+0.96%)
Aug 22, 2014	74.13	74.29	71.41	72.87	383,317	+0.71(+0.99%)
Aug 21, 2014	72.11	72.49	71.47	72.15	217,191	+0.06(+0.09%)
Aug 20, 2014	71.79	72.14	71.47	72.09	197,554	+0.08(+0.11%)
Aug 19, 2014	72.08	72.08	72.04	72.01	148,127	+0.05(+0.06%)
Aug 18, 2014	70.88	72.02	70.88	71.96	179,893	+1.47(+2.09%)
Aug 15, 2014	70.53	70.81	69.46	70.49	216,968	+0.07(+0.10%)
Aug 14, 2014	69.99	70.51	69.54	70.42	130,888	+0.54(+0.78%)
Aug 13, 2014	69.22	70.46	69.07	69.88	196,234	+0.81(+1.18%)
Aug 12, 2014	68.86	69.58	68.67	69.06	113,557	-0.10(-0.14%)
Aug 11, 2014	68.61	69.49	68.61	69.16	196,271	+0.53(+0.78%)
Aug 08, 2014	67.47	68.41	67.12	68.63	163,399	+1.27(+1.88%)
Aug 07, 2014	67.48	67.98	67.26	67.36	190,792	+0.20(+0.30%)
Aug 06, 2014	67.27	67.98	66.66	67.16	170,362	-0.52(-0.77%)
Aug 05, 2014	67.45	68.06	67.14	67.69	177,059	-0.13(-0.19%)
Aug 04, 2014	67.57	67.93	66.99	67.81	189,326	+0.45(+0.67%)
Aug 01, 2014	67.85	68.12	66.42	67.36	340,153	-0.61(-0.89%)
Jul 31, 2014	69.34	69.78	67.90	67.97	251,433	-1.81(-2.59%)
Jul 30, 2014	70.15	70.64	69.22	69.78	218,647	-0.04(-0.05%)
Jul 29, 2014	70.44	70.98	69.80	69.81	219,460	-0.61(-0.87%)
Jul 28, 2014	70.80	70.80	69.77	70.43	181,305	-0.29(-0.41%)
Jul 25, 2014	70.74	71.19	70.30	70.72	212,722	-0.14(-0.20%)
Jul 24, 2014	71.03	71.44	70.31	70.86	157,404	+0.05(+0.06%)
Jul 23, 2014	71.58	71.58	70.45	70.82	233,657	-0.47(-0.66%)
Jul 22, 2014	71.22	72.13	70.93	71.29	187,107	+0.43(+0.61%)
Jul 21, 2014	70.90	71.40	69.74	70.85	205,239	-0.32(-0.44%)
Jul 18, 2014	70.21	71.23	70.12	71.17	482,568	+1.23(+1.76%)
Jul 17, 2014	70.24	70.51	69.50	69.94	327,836	-0.61(-0.87%)
Jul 16, 2014	70.61	70.96	69.79	70.55	288,203	+0.22(+0.31%)
Jul 15, 2014	71.13	71.27	70.16	70.34	200,439	-0.66(-0.93%)
Jul 14, 2014	71.01	72.19	70.90	71.00	264,375	+1.32(+1.89%)
Jul 11, 2014	69.83	70.14	69.38	69.68	165,493	-0.04(-0.05%)
Jul 10, 2014	69.98	70.14	69.25	69.71	201,706	-1.09(-1.55%)
Jul 09, 2014	71.35	71.46	70.43	70.81	174,196	-0.27(-0.38%)
Jul 08, 2014	71.48	71.81	70.68	71.08	235,134	-0.36(-0.51%)
Jul 07, 2014	72.35	72.77	71.29	71.44	228,703	-1.51(-2.07%)
Jul 03, 2014	72.64	72.95	72.95	72.95	172,200	+0.59(+0.81%)
Jul 02, 2014	72.88	73.28	72.05	72.36	237,226	-0.52(-0.71%)
Jul 01, 2014	72.72	73.46	72.68	72.88	367,400	+0.37(+0.51%)
Jun 30, 2014	71.68	72.64	71.16	72.51	648,925	+0.93(+1.30%)
Jun 27, 2014	71.39	71.84	71.08	71.57	376,440	+0.05(+0.08%)
Jun 26, 2014	71.99	72.05	70.78	71.52	345,505	-0.33(-0.45%)
Jun 25, 2014	72.03	72.52	71.57	71.85	341,579	-0.27(-0.38%)
Jun 24, 2014	72.89	73.24	71.89	72.12	325,984	-1.00(-1.37%)
Jun 23, 2014	72.48	73.76	72.29	73.12	246,763	+0.87(+1.20%)
Jun 20, 2014	73.92	74.41	71.88	72.25	870,201	-1.79(-2.42%)
Jun 19, 2014	74.20	74.43	73.67	74.04	257,142	-0.29(-0.39%)
Jun 18, 2014	74.81	76.05	74.02	74.33	454,938	+0.26(+0.35%)
Jun 17, 2014	73.65	74.99	73.23	74.07	418,249	+0.57(+0.77%)
Jun 16, 2014	73.96	74.13	73.40	73.50	208,094	-0.64(-0.87%)
Jun 13, 2014	74.32	74.43	73.80	74.14	157,278	+0.00(+0.00%)
Jun 12, 2014	74.91	75.04	74.09	74.14	158,089	-0.90(-1.20%)
Jun 11, 2014	75.65	75.70	74.74	75.05	172,063	-0.81(-1.07%)
Jun 10, 2014	76.24	76.24	75.51	75.86	287,297	+0.19(+0.25%)
Jun 06, 2014	74.99	75.80	74.96	75.67	162,830	+0.90(+1.20%)
Jun 05, 2014	73.95	74.78	73.38	74.78	197,002	+0.99(+1.35%)
Jun 04, 2014	73.85	74.46	73.53	73.78	226,366	+0.05(+0.06%)
Jun 03, 2014	74.55	74.58	73.56	73.74	194,548	-0.77(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.