Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		32.64	32.64	32.64	0	+0.04(+0.12%)
Aug 28, 2014	32.36	32.85	32.36	32.60	52,215	-0.02(-0.05%)
Aug 27, 2014	32.45	32.64	32.34	32.62	55,645	+0.31(+0.96%)
Aug 26, 2014	32.41	32.58	32.14	32.31	97,215	-0.15(-0.45%)
Aug 25, 2014	32.70	32.80	32.38	32.45	44,094	-0.15(-0.47%)
Aug 22, 2014	32.70	32.91	32.49	32.61	52,864	-0.02(-0.07%)
Aug 21, 2014	32.32	32.71	32.19	32.63	58,541	+0.24(+0.75%)
Aug 20, 2014	32.41	32.53	32.23	32.39	47,342	-0.17(-0.52%)
Aug 19, 2014	32.11	32.63	32.11	32.56	60,846	+0.39(+1.23%)
Aug 18, 2014	31.99	32.22	31.79	32.16	80,801	+0.44(+1.40%)
Aug 15, 2014	31.99	32.03	31.44	31.72	93,092	+0.10(+0.33%)
Aug 14, 2014	31.57	31.69	31.41	31.62	49,683	+0.17(+0.54%)
Aug 13, 2014	31.53	31.59	31.32	31.45	54,658	+0.05(+0.15%)
Aug 12, 2014	31.17	31.51	31.17	31.40	77,338	+0.10(+0.33%)
Aug 11, 2014	31.41	31.68	31.19	31.29	66,896	-0.02(-0.08%)
Aug 08, 2014	30.75	31.39	30.54	31.32	65,867	+0.48(+1.57%)
Aug 07, 2014	30.62	30.89	30.42	30.83	93,050	+0.18(+0.58%)
Aug 06, 2014	30.97	31.24	30.38	30.66	104,226	-0.37(-1.19%)
Aug 05, 2014	30.68	31.16	30.61	31.03	145,689	+0.11(+0.36%)
Aug 04, 2014	30.83	31.00	30.13	30.91	145,521	+0.28(+0.92%)
Aug 01, 2014	30.42	30.75	30.33	30.63	86,870	+0.32(+1.06%)
Jul 31, 2014	30.65	30.85	30.23	30.31	181,745	-0.60(-1.95%)
Jul 30, 2014	31.44	31.44	30.73	30.91	46,891	-0.33(-1.06%)
Jul 29, 2014	31.35	31.57	31.08	31.25	76,835	-0.13(-0.41%)
Jul 28, 2014	30.98	31.47	30.98	31.37	55,394	+0.32(+1.04%)
Jul 25, 2014	31.21	31.41	30.89	31.05	137,112	-0.39(-1.23%)
Jul 24, 2014	31.22	31.50	31.16	31.44	96,084	+0.06(+0.18%)
Jul 23, 2014	31.27	31.44	30.88	31.38	105,884	+0.06(+0.21%)
Jul 22, 2014	31.34	31.46	31.16	31.32	75,510	+0.05(+0.15%)
Jul 21, 2014	31.09	31.35	31.03	31.27	87,412	-0.06(-0.18%)
Jul 18, 2014	30.46	31.37	30.40	31.33	120,401	+0.73(+2.37%)
Jul 17, 2014	30.80	30.84	30.41	30.60	136,789	-0.27(-0.89%)
Jul 16, 2014	31.08	31.08	30.62	30.87	50,745	-0.07(-0.23%)
Jul 15, 2014	30.95	31.10	30.70	30.95	97,985	-0.06(-0.21%)
Jul 14, 2014	31.37	31.37	30.98	31.01	57,987	-0.09(-0.28%)
Jul 11, 2014	31.25	31.39	31.00	31.10	56,987	-0.26(-0.82%)
Jul 10, 2014	31.17	31.55	31.16	31.36	77,818	-0.19(-0.59%)
Jul 09, 2014	31.78	31.78	31.32	31.54	38,463	-0.16(-0.51%)
Jul 08, 2014	31.28	31.88	31.28	31.70	102,711	+0.35(+1.10%)
Jul 07, 2014	31.58	31.74	31.33	31.36	77,605	-0.19(-0.61%)
Jul 03, 2014		31.55	31.55	31.55	0	-0.07(-0.23%)
Jul 02, 2014	31.99	32.13	31.51	31.62	68,846	-0.50(-1.55%)
Jul 01, 2014	31.87	32.23	31.58	32.12	132,220	+0.29(+0.91%)
Jun 30, 2014	31.64	31.91	31.46	31.83	65,556	+0.07(+0.23%)
Jun 27, 2014	31.14	31.83	31.14	31.76	334,442	+0.38(+1.21%)
Jun 26, 2014	31.46	31.53	31.26	31.38	41,762	-0.11(-0.36%)
Jun 25, 2014	31.19	31.51	31.18	31.50	63,124	+0.16(+0.51%)
Jun 24, 2014	31.33	31.66	31.19	31.33	90,184	-0.06(-0.21%)
Jun 23, 2014	31.33	31.41	31.10	31.40	80,636	+0.02(+0.08%)
Jun 20, 2014	31.43	31.43	31.14	31.37	198,958	+0.01(+0.03%)
Jun 19, 2014	31.16	31.41	31.12	31.37	56,832	+0.24(+0.78%)
Jun 18, 2014	30.70	31.16	30.66	31.12	67,247	+0.43(+1.39%)
Jun 17, 2014	30.51	30.83	30.34	30.70	79,329	+0.11(+0.37%)
Jun 16, 2014	30.70	30.92	30.43	30.58	76,046	+0.02(+0.05%)
Jun 13, 2014	30.56	30.75	30.27	30.57	99,824	+0.15(+0.50%)
Jun 12, 2014	30.31	30.58	30.00	30.42	74,429	+0.14(+0.45%)
Jun 11, 2014	30.62	30.85	30.22	30.28	110,096	-0.40(-1.31%)
Jun 10, 2014	30.60	30.80	30.38	30.68	80,697	-0.06(-0.21%)
Jun 06, 2014	30.66	30.88	30.12	30.75	90,675	+0.15(+0.50%)
Jun 05, 2014	29.71	30.62	29.71	30.59	91,210	+0.82(+2.76%)
Jun 04, 2014	29.81	29.94	29.65	29.77	59,515	-0.21(-0.70%)
Jun 03, 2014	29.97	30.24	29.83	29.98	68,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.