Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.68	57.68	57.68	57.68	1,556,948	+0.14(+0.24%)
Aug 28, 2014	57.59	57.67	57.03	57.54	1,519,978	+0.10(+0.17%)
Aug 27, 2014	58.08	58.08	57.23	57.44	1,323,250	-0.18(-0.31%)
Aug 26, 2014	57.63	57.91	57.50	57.62	1,408,562	+0.14(+0.24%)
Aug 25, 2014	56.97	57.57	56.90	57.48	1,709,026	+0.73(+1.29%)
Aug 22, 2014	56.71	57.10	56.61	56.75	1,577,868	-0.06(-0.11%)
Aug 21, 2014	56.56	56.91	56.46	56.81	1,688,845	+0.21(+0.36%)
Aug 20, 2014	56.05	56.65	55.99	56.60	2,439,735	+0.57(+1.02%)
Aug 19, 2014	56.03	56.28	55.97	56.03	1,491,502	-0.09(-0.16%)
Aug 18, 2014	55.96	56.13	54.75	56.13	3,332,802	+0.76(+1.38%)
Aug 15, 2014	56.06	56.18	55.11	55.37	3,005,862	-0.57(-1.02%)
Aug 14, 2014	56.09	56.09	55.86	55.94	2,217,552	-0.01(-0.01%)
Aug 13, 2014	54.34	56.33	54.34	55.94	3,745,310	+0.15(+0.27%)
Aug 12, 2014	55.64	56.19	55.59	55.79	2,849,910	-0.03(-0.05%)
Aug 11, 2014	55.79	56.07	55.54	55.82	2,360,121	+0.20(+0.36%)
Aug 08, 2014	55.05	55.62	54.36	55.62	3,356,786	+0.93(+1.69%)
Aug 07, 2014	55.55	55.75	54.53	54.70	2,101,878	-0.63(-1.15%)
Aug 06, 2014	54.76	55.75	54.72	55.33	2,144,756	+0.43(+0.78%)
Aug 05, 2014	55.44	55.44	54.71	54.90	2,938,770	-0.33(-0.61%)
Aug 04, 2014	54.55	55.43	53.84	55.24	2,270,521	-0.06(-0.12%)
Aug 01, 2014	55.19	55.58	54.79	55.30	2,441,664	+0.00(+0.00%)
Jul 31, 2014	56.49	56.70	55.29	55.30	2,647,060	-1.47(-2.60%)
Jul 30, 2014	58.13	58.13	56.32	56.78	2,238,687	+0.26(+0.47%)
Jul 29, 2014	57.13	57.44	56.51	56.51	2,701,704	-0.63(-1.11%)
Jul 28, 2014	57.03	57.31	56.67	57.15	1,902,949	-0.03(-0.05%)
Jul 25, 2014	56.97	57.31	56.52	57.17	2,789,601	-0.03(-0.05%)
Jul 24, 2014	57.19	57.49	56.66	57.20	3,098,078	-1.37(-2.33%)
Jul 23, 2014	57.64	58.62	57.64	58.57	2,799,483	+0.20(+0.34%)
Jul 22, 2014	58.14	58.57	58.04	58.37	2,416,152	+0.51(+0.87%)
Jul 21, 2014	57.66	58.06	57.53	57.87	2,033,583	+0.01(+0.02%)
Jul 18, 2014	57.56	57.95	56.98	57.85	2,623,661	+0.60(+1.04%)
Jul 17, 2014	58.04	58.33	57.08	57.25	2,721,058	-1.08(-1.84%)
Jul 16, 2014	58.83	58.97	57.99	58.33	2,079,211	-0.19(-0.33%)
Jul 15, 2014	58.78	59.08	58.29	58.52	1,820,684	-0.17(-0.29%)
Jul 14, 2014	58.81	58.93	58.09	58.69	1,879,230	+0.60(+1.03%)
Jul 11, 2014	57.68	58.18	57.68	58.09	2,351,342	-0.01(-0.01%)
Jul 10, 2014	59.05	59.05	57.84	58.10	3,862,038	-1.72(-2.88%)
Jul 09, 2014	60.46	60.59	59.38	59.82	1,989,571	-0.36(-0.60%)
Jul 08, 2014	60.65	60.78	59.82	60.19	1,041,870	-0.46(-0.76%)
Jul 07, 2014	60.83	60.83	60.40	60.65	895,507	-0.33(-0.54%)
Jul 03, 2014	60.75	60.98	60.98	60.98	759,586	+0.55(+0.91%)
Jul 02, 2014	60.46	60.55	60.08	60.43	1,120,762	-0.14(-0.24%)
Jul 01, 2014	60.19	60.81	60.19	60.57	1,533,688	+0.46(+0.77%)
Jun 30, 2014	59.65	60.45	59.58	60.11	2,056,721	+0.45(+0.75%)
Jun 27, 2014	59.11	59.74	58.98	59.66	1,060,637	+0.28(+0.48%)
Jun 26, 2014	59.65	59.65	58.75	59.37	759,997	-0.11(-0.19%)
Jun 25, 2014	58.87	59.60	58.74	59.49	1,126,346	+0.47(+0.80%)
Jun 24, 2014	59.24	59.66	58.90	59.02	1,003,497	-0.42(-0.71%)
Jun 23, 2014	59.43	59.62	59.12	59.44	1,453,288	+0.16(+0.28%)
Jun 20, 2014	59.84	59.84	59.15	59.28	2,021,862	-0.19(-0.32%)
Jun 19, 2014	59.83	59.99	59.00	59.47	1,366,329	+0.01(+0.01%)
Jun 18, 2014	59.13	59.47	58.33	59.46	1,945,963	+0.55(+0.93%)
Jun 17, 2014	58.19	59.15	57.85	58.91	1,466,383	+0.81(+1.40%)
Jun 16, 2014	57.93	58.48	57.82	58.10	1,663,290	-0.18(-0.31%)
Jun 13, 2014	58.72	58.77	58.09	58.28	1,114,057	-0.19(-0.32%)
Jun 12, 2014	58.75	58.75	58.21	58.46	1,605,881	-0.31(-0.53%)
Jun 11, 2014	59.17	59.20	58.66	58.78	1,572,042	-0.43(-0.72%)
Jun 10, 2014	59.57	60.00	59.13	59.20	1,919,773	-0.59(-0.98%)
Jun 06, 2014	59.44	59.86	59.36	59.79	1,276,640	+0.41(+0.69%)
Jun 05, 2014	58.69	59.47	58.16	59.38	1,959,982	+0.99(+1.70%)
Jun 04, 2014	57.92	58.41	57.53	58.39	1,447,604	+0.31(+0.54%)
Jun 03, 2014	57.82	58.14	57.35	58.08	1,317,802	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.