Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.40	31.92	31.40	31.73	3,343	-0.22(-0.69%)
Sep 29, 2014	32.70	32.70	31.49	31.95	7,605	-0.20(-0.62%)
Sep 26, 2014	31.65	32.15	31.46	32.15	26,609	+0.45(+1.42%)
Sep 25, 2014	32.20	32.20	31.40	31.70	63,753	-1.20(-3.65%)
Sep 24, 2014	33.15	33.15	31.81	32.90	16,663	-0.15(-0.45%)
Sep 23, 2014	33.67	33.67	33.00	33.05	14,876	-0.49(-1.46%)
Sep 22, 2014	33.34	33.95	33.34	33.54	21,017	-0.25(-0.74%)
Sep 19, 2014	33.95	33.95	33.69	33.79	6,428	-0.21(-0.62%)
Sep 18, 2014	33.00	34.00	33.00	34.00	8,264	+0.94(+2.84%)
Sep 17, 2014	33.26	33.26	32.89	33.06	11,692	-0.26(-0.78%)
Sep 16, 2014	33.50	33.50	32.75	33.32	25,787	-0.53(-1.57%)
Sep 15, 2014	34.99	34.99	33.50	33.85	24,271	-0.14(-0.41%)
Sep 12, 2014	34.23	34.04	33.70	33.99	31,850	-0.05(-0.15%)
Sep 11, 2014	34.09	34.15	33.68	34.04	8,905	+0.08(+0.24%)
Sep 10, 2014	33.22	33.96	33.22	33.96	8,114	+0.35(+1.04%)
Sep 09, 2014	34.32	34.32	32.86	33.61	12,627	-0.24(-0.71%)
Sep 08, 2014	34.36	34.36	33.41	33.85	37,994	+0.46(+1.38%)
Sep 05, 2014	33.09	33.59	33.02	33.39	52,271	+0.65(+1.99%)
Sep 04, 2014	32.87	33.29	32.71	32.74	13,417	+0.49(+1.52%)
Sep 03, 2014	32.28	32.28	32.17	32.25	6,496	+0.22(+0.69%)
Sep 02, 2014	32.05	32.24	31.53	32.03	18,367	+0.69(+2.20%)
Aug 29, 2014	31.40	31.34	31.34	31.34	2,900	-0.06(-0.20%)
Aug 28, 2014	31.28	31.49	31.28	31.40	5,401	-0.01(-0.03%)
Aug 27, 2014	31.22	31.49	31.22	31.41	2,797	+0.06(+0.19%)
Aug 26, 2014	31.49	31.49	31.35	31.35	2,158	-0.09(-0.29%)
Aug 25, 2014	31.98	31.98	31.21	31.44	5,185	+0.07(+0.22%)
Aug 22, 2014	31.49	31.49	31.16	31.37	6,326	+0.25(+0.80%)
Aug 21, 2014	31.16	31.21	31.12	31.12	6,656	-0.08(-0.26%)
Aug 20, 2014	31.14	31.50	30.91	31.20	14,103	+0.41(+1.33%)
Aug 19, 2014	30.50	30.79	30.50	30.79	2,241	+0.29(+0.95%)
Aug 18, 2014	30.25	30.64	30.25	30.50	5,137	+0.55(+1.84%)
Aug 15, 2014	29.85	30.30	29.82	29.95	6,884	-0.35(-1.16%)
Aug 14, 2014	30.40	30.44	30.20	30.30	2,820	+0.28(+0.93%)
Aug 13, 2014	30.74	30.74	29.81	30.02	12,376	-0.25(-0.83%)
Aug 12, 2014	30.45	30.55	30.20	30.27	9,525	+0.07(+0.23%)
Aug 11, 2014	31.23	31.94	30.07	30.20	6,866	+0.09(+0.30%)
Aug 08, 2014	30.06	30.45	30.06	30.11	5,653	-0.25(-0.82%)
Aug 07, 2014	31.10	31.10	30.10	30.36	20,517	-0.48(-1.56%)
Aug 06, 2014	30.84	30.85	30.51	30.84	3,731	-0.38(-1.22%)
Aug 05, 2014	30.82	31.22	30.75	31.22	10,449	+0.21(+0.68%)
Aug 04, 2014	30.61	31.69	30.61	31.01	13,866	+0.08(+0.26%)
Aug 01, 2014	31.10	31.10	30.50	30.93	5,254	-1.13(-3.52%)
Jul 31, 2014	30.94	32.06	30.17	32.06	1,661	+1.02(+3.29%)
Jul 30, 2014	30.60	31.11	30.60	31.04	8,615	+0.16(+0.52%)
Jul 29, 2014	30.91	31.10	30.88	30.88	2,167	-0.08(-0.26%)
Jul 28, 2014	30.89	31.03	30.89	30.96	3,044	-0.47(-1.50%)
Jul 25, 2014	31.30	31.44	31.10	31.43	1,129	-0.02(-0.08%)
Jul 24, 2014	31.39	31.50	31.38	31.45	5,726	-0.01(-0.02%)
Jul 23, 2014	31.80	31.80	31.28	31.46	13,699	-0.25(-0.79%)
Jul 22, 2014	31.95	31.95	31.53	31.71	13,228	+0.36(+1.15%)
Jul 21, 2014	32.36	32.36	31.31	31.35	5,348	+0.10(+0.32%)
Jul 18, 2014	31.25	31.25	31.25	31.25	1,119	+0.95(+3.13%)
Jul 17, 2014	32.48	32.49	30.30	30.30	77,663	-0.90(-2.88%)
Jul 16, 2014	32.12	32.12	31.00	31.20	52,247	+0.52(+1.70%)
Jul 15, 2014	30.36	30.70	30.36	30.68	4,539	+0.34(+1.12%)
Jul 14, 2014	30.06	30.39	30.06	30.34	11,189	+0.04(+0.13%)
Jul 11, 2014	31.00	31.00	30.15	30.30	13,771	-1.08(-3.44%)
Jul 10, 2014	30.59	31.71	30.59	31.38	6,369	-0.35(-1.10%)
Jul 09, 2014	33.10	33.30	31.12	31.73	13,981	-1.57(-4.71%)
Jul 08, 2014	32.42	33.30	31.35	33.30	28,572	+0.12(+0.36%)
Jul 07, 2014	32.24	33.30	32.24	33.18	12,243	+0.18(+0.55%)
Jul 03, 2014	32.38	33.00	33.00	33.00	11,500	-0.25(-0.75%)
Jul 02, 2014	32.69	33.39	32.69	33.25	22,509	+0.68(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.